Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.775	8.959	8.754	8.879	13,013,964	+0.10(+1.19%)
May 27, 2005	8.722	8.795	8.704	8.775	12,100,171	+0.07(+0.82%)
May 26, 2005	8.662	8.730	8.647	8.704	7,545,007	+0.05(+0.62%)
May 25, 2005	8.653	8.686	8.604	8.650	6,413,118	-0.06(-0.73%)
May 24, 2005	8.666	8.717	8.602	8.714	11,183,617	+0.09(+1.08%)
May 23, 2005	8.621	8.706	8.583	8.621	6,023,858	-0.01(-0.12%)
May 20, 2005	8.670	8.699	8.622	8.631	7,774,146	-0.05(-0.57%)
May 19, 2005	8.672	8.748	8.617	8.680	8,563,707	+0.00(+0.02%)
May 18, 2005	8.447	8.740	8.447	8.679	21,356,816	+0.31(+3.70%)
May 17, 2005	8.351	8.385	8.309	8.369	14,118,246	+0.00(+0.02%)
May 16, 2005	8.288	8.394	8.288	8.367	11,150,488	+0.08(+0.98%)
May 13, 2005	8.460	8.504	8.198	8.286	18,908,070	-0.21(-2.52%)
May 12, 2005	8.660	8.680	8.457	8.501	10,954,478	-0.17(-1.94%)
May 11, 2005	8.566	8.698	8.562	8.669	12,218,881	+0.10(+1.20%)
May 10, 2005	8.691	8.704	8.518	8.566	10,706,015	-0.09(-1.02%)
May 09, 2005	8.670	8.763	8.653	8.654	17,801,026	-0.00(-0.03%)
May 06, 2005	8.685	8.693	8.622	8.657	8,160,644	+0.04(+0.52%)
May 05, 2005	8.640	8.693	8.580	8.612	14,504,745	+0.02(+0.22%)
May 04, 2005	8.479	8.635	8.459	8.593	9,841,914	+0.15(+1.73%)
May 03, 2005	8.549	8.611	8.412	8.447	15,689,088	-0.07(-0.80%)
May 02, 2005	8.299	8.538	8.299	8.515	12,011,828	+0.23(+2.73%)
Apr 29, 2005	8.294	8.318	8.211	8.289	17,651,948	+0.10(+1.27%)
Apr 28, 2005	8.324	8.382	8.147	8.185	25,243,888	-0.10(-1.15%)
Apr 27, 2005	8.462	8.462	8.234	8.280	18,913,592	-0.25(-2.92%)
Apr 26, 2005	8.585	8.620	8.504	8.530	13,011,203	-0.08(-0.94%)
Apr 25, 2005	8.537	8.659	8.446	8.611	15,769,148	+0.07(+0.85%)
Apr 22, 2005	8.627	8.677	8.466	8.538	13,867,022	-0.04(-0.52%)
Apr 21, 2005	8.570	8.630	8.515	8.583	21,116,634	+0.15(+1.79%)
Apr 20, 2005	8.466	8.621	8.349	8.433	18,789,360	-0.04(-0.51%)
Apr 19, 2005	8.360	8.583	8.336	8.476	15,258,417	+0.24(+2.96%)
Apr 18, 2005	8.208	8.296	8.195	8.233	19,335,980	-0.03(-0.32%)
Apr 15, 2005	8.427	8.488	8.244	8.259	22,706,800	-0.17(-1.98%)
Apr 14, 2005	8.599	8.618	8.337	8.425	44,041,528	-0.28(-3.20%)
Apr 13, 2005	8.893	8.893	8.659	8.704	13,491,566	-0.19(-2.13%)
Apr 12, 2005	9.008	9.009	8.804	8.893	19,443,646	-0.07(-0.79%)
Apr 11, 2005	9.066	9.069	8.946	8.964	10,261,541	-0.01(-0.15%)
Apr 08, 2005	9.147	9.151	8.909	8.977	16,346,135	-0.17(-1.88%)
Apr 07, 2005	9.121	9.164	9.051	9.150	11,738,518	+0.05(+0.53%)
Apr 06, 2005	9.196	9.196	9.085	9.102	8,091,627	-0.06(-0.65%)
Apr 05, 2005	9.143	9.264	9.118	9.161	12,274,095	+0.09(+0.96%)
Apr 04, 2005	8.970	9.134	8.959	9.074	13,891,868	+0.02(+0.22%)
Apr 01, 2005	9.205	9.273	9.028	9.054	10,151,113	-0.12(-1.30%)
Mar 31, 2005	9.038	9.208	9.028	9.173	24,294,206	+0.28(+3.14%)
Mar 30, 2005	8.766	8.922	8.708	8.893	12,936,664	+0.18(+2.01%)
Mar 29, 2005	8.917	8.957	8.712	8.718	17,328,946	-0.17(-1.96%)
Mar 28, 2005	9.099	9.099	8.853	8.892	13,991,254	-0.16(-1.73%)
Mar 24, 2005	9.101	9.182	8.992	9.048	12,312,745	-0.03(-0.37%)
Mar 23, 2005	9.034	9.198	8.941	9.082	19,101,320	-0.01(-0.14%)
Mar 22, 2005	9.109	9.266	9.095	9.095	15,553,813	+0.07(+0.75%)
Mar 21, 2005	9.048	9.128	9.014	9.027	10,283,627	-0.13(-1.39%)
Mar 18, 2005	9.164	9.273	9.109	9.154	14,546,156	-0.05(-0.55%)
Mar 17, 2005	9.053	9.235	9.047	9.205	15,998,286	+0.21(+2.39%)
Mar 16, 2005	9.051	9.127	8.979	8.990	11,503,858	-0.07(-0.78%)
Mar 15, 2005	9.032	9.143	8.993	9.061	13,301,078	+0.08(+0.90%)
Mar 14, 2005	9.040	9.053	8.953	8.980	13,966,407	-0.07(-0.80%)
Mar 11, 2005	9.070	9.137	9.044	9.053	10,805,400	-0.05(-0.54%)
Mar 10, 2005	9.222	9.251	9.092	9.102	10,106,942	-0.11(-1.15%)
Mar 09, 2005	9.193	9.261	9.040	9.208	16,451,042	+0.01(+0.06%)
Mar 08, 2005	9.128	9.260	9.128	9.202	17,141,218	+0.11(+1.26%)
Mar 07, 2005	9.041	9.166	9.035	9.088	13,604,755	-0.00(-0.03%)
Mar 04, 2005	9.135	9.190	9.040	9.090	15,421,299	+0.06(+0.61%)
Mar 03, 2005	9.048	9.112	8.990	9.035	15,018,236	-0.02(-0.22%)
Mar 02, 2005	8.990	9.088	8.953	9.056	14,808,423	+0.03(+0.32%)