Cryolife (NY: CRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.963	7.020	6.905	6.915	127,283	+0.00(+0.00%)
May 27, 2005	6.800	6.963	6.800	6.915	66,577	+0.07(+0.97%)
May 26, 2005	7.106	7.106	6.781	6.848	141,123	+0.03(+0.42%)
May 25, 2005	6.963	7.010	6.753	6.819	69,303	-0.10(-1.38%)
May 24, 2005	6.982	6.982	6.715	6.915	107,677	-0.03(-0.41%)
May 23, 2005	7.058	7.106	6.877	6.943	98,765	-0.10(-1.49%)
May 20, 2005	6.963	7.134	6.867	7.048	152,551	+0.09(+1.23%)
May 19, 2005	7.087	7.134	6.848	6.963	194,700	-0.12(-1.75%)
May 18, 2005	7.058	7.153	7.039	7.087	111,137	-0.03(-0.40%)
May 17, 2005	7.230	7.249	7.029	7.115	98,346	-0.14(-1.97%)
May 16, 2005	7.153	7.258	7.106	7.258	127,598	+0.06(+0.79%)
May 13, 2005	7.335	7.373	7.087	7.201	201,305	-0.16(-2.20%)
May 12, 2005	7.382	7.516	7.296	7.363	264,108	+0.07(+0.92%)
May 11, 2005	6.772	7.392	6.772	7.296	282,247	+0.46(+6.69%)
May 10, 2005	6.686	6.943	6.686	6.839	181,489	+0.06(+0.84%)
May 09, 2005	6.591	6.905	6.562	6.781	236,324	+0.31(+4.71%)
May 06, 2005	6.343	6.543	6.295	6.476	147,728	+0.22(+3.51%)
May 05, 2005	6.200	6.772	6.104	6.257	247,018	+0.14(+2.34%)
May 04, 2005	5.885	6.171	5.885	6.114	111,556	+0.20(+3.39%)
May 03, 2005	5.866	6.028	5.847	5.913	91,216	+0.04(+0.65%)
May 02, 2005	5.732	5.942	5.732	5.875	121,517	+0.14(+2.50%)
Apr 29, 2005	5.761	5.789	5.704	5.732	33,970	+0.06(+1.01%)
Apr 28, 2005	5.780	5.808	5.551	5.675	43,511	-0.10(-1.82%)
Apr 27, 2005	5.761	5.808	5.643	5.780	215,250	+0.02(+0.33%)
Apr 26, 2005	5.532	5.837	5.484	5.761	125,501	+0.13(+2.37%)
Apr 25, 2005	5.704	5.704	5.532	5.627	80,207	-0.02(-0.34%)
Apr 22, 2005	5.599	5.808	5.456	5.646	57,560	-0.05(-0.84%)
Apr 21, 2005	5.532	5.780	5.532	5.694	53,891	+0.18(+3.29%)
Apr 20, 2005	5.580	5.675	5.437	5.513	150,979	-0.10(-1.70%)
Apr 19, 2005	5.570	5.684	5.484	5.608	148,253	+0.04(+0.68%)
Apr 18, 2005	5.627	5.627	5.484	5.570	56,722	-0.10(-1.85%)
Apr 15, 2005	5.723	5.789	5.618	5.675	62,907	-0.08(-1.33%)
Apr 14, 2005	5.732	5.770	5.532	5.751	157,060	+0.02(+0.33%)
Apr 13, 2005	5.952	5.952	5.614	5.732	105,161	-0.17(-2.91%)
Apr 12, 2005	5.837	5.990	5.742	5.904	106,838	+0.04(+0.65%)
Apr 11, 2005	5.818	5.932	5.742	5.866	94,991	+0.10(+1.65%)
Apr 08, 2005	5.646	5.799	5.580	5.770	111,347	+0.12(+2.20%)
Apr 07, 2005	5.532	5.684	5.532	5.646	59,972	+0.12(+2.25%)
Apr 06, 2005	5.608	5.723	5.484	5.522	141,962	-0.01(-0.17%)
Apr 05, 2005	5.808	5.808	5.532	5.532	107,887	-0.29(-4.92%)
Apr 04, 2005	5.913	5.913	5.723	5.818	136,405	-0.13(-2.24%)
Apr 01, 2005	5.961	5.999	5.866	5.952	68,674	+0.05(+0.81%)
Mar 31, 2005	5.904	5.961	5.828	5.904	54,834	+0.08(+1.31%)
Mar 30, 2005	5.694	5.942	5.694	5.828	82,094	+0.13(+2.35%)
Mar 29, 2005	5.627	5.761	5.589	5.694	82,199	-0.03(-0.50%)
Mar 28, 2005	5.913	5.913	5.665	5.723	128,961	-0.19(-3.23%)
Mar 24, 2005	5.856	6.028	5.856	5.913	191,030	+0.08(+1.31%)
Mar 23, 2005	5.971	5.971	5.780	5.837	147,728	-0.14(-2.39%)
Mar 22, 2005	5.932	6.047	5.932	5.980	100,967	+0.05(+0.80%)
Mar 21, 2005	6.152	6.190	5.818	5.932	261,382	-0.28(-4.45%)
Mar 18, 2005	6.390	6.419	6.200	6.209	102,539	-0.18(-2.84%)
Mar 17, 2005	6.533	6.533	6.343	6.390	182,747	-0.17(-2.62%)
Mar 16, 2005	6.800	6.800	6.476	6.562	150,874	-0.14(-2.13%)
Mar 15, 2005	6.657	6.781	6.600	6.705	481,875	+0.04(+0.57%)
Mar 14, 2005	6.495	6.781	6.495	6.667	159,052	+0.11(+1.75%)
Mar 11, 2005	6.457	6.667	6.457	6.552	132,421	+0.05(+0.73%)
Mar 10, 2005	6.457	6.629	6.438	6.505	167,020	+0.03(+0.44%)
Mar 09, 2005	6.819	6.819	6.438	6.476	268,197	-0.44(-6.34%)
Mar 08, 2005	7.373	7.392	6.829	6.915	225,944	-0.46(-6.21%)
Mar 07, 2005	7.459	7.487	7.354	7.373	58,294	-0.08(-1.02%)
Mar 04, 2005	7.459	7.497	7.344	7.449	87,337	-0.09(-1.14%)
Mar 03, 2005	7.525	7.592	7.363	7.535	115,645	+0.04(+0.51%)
Mar 02, 2005	7.430	7.535	7.392	7.497	85,449	+0.07(+0.90%)