BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.669	6.669	6.628	6.643	103,746	+0.01(+0.17%)
Apr 28, 2005	6.654	6.695	6.624	6.631	157,371	+0.00(+0.00%)
Apr 27, 2005	6.609	6.695	6.609	6.631	171,653	-0.03(-0.45%)
Apr 26, 2005	6.646	6.661	6.580	6.661	260,579	+0.07(+1.01%)
Apr 25, 2005	6.628	6.657	6.587	6.594	194,558	-0.02(-0.28%)
Apr 22, 2005	6.587	6.617	6.539	6.613	206,146	+0.03(+0.39%)
Apr 21, 2005	6.606	6.609	6.572	6.587	168,689	-0.01(-0.11%)
Apr 20, 2005	6.550	6.620	6.542	6.594	172,192	+0.04(+0.68%)
Apr 19, 2005	6.561	6.646	6.502	6.550	233,093	-0.00(-0.06%)
Apr 18, 2005	6.587	6.643	6.554	6.554	187,013	-0.06(-0.95%)
Apr 15, 2005	6.687	6.687	6.591	6.617	253,573	-0.08(-1.16%)
Apr 14, 2005	6.676	6.702	6.676	6.695	340,343	+0.01(+0.11%)
Apr 13, 2005	6.683	6.695	6.680	6.687	223,123	-0.02(-0.28%)
Apr 12, 2005	6.698	6.712	6.672	6.706	152,251	+0.01(+0.11%)
Apr 11, 2005	6.728	6.732	6.691	6.698	201,565	+0.00(+0.06%)
Apr 08, 2005	6.702	6.747	6.672	6.695	203,721	-0.03(-0.50%)
Apr 07, 2005	6.739	6.758	6.717	6.728	191,325	-0.01(-0.17%)
Apr 06, 2005	6.739	6.750	6.717	6.739	162,222	+0.00(+0.00%)
Apr 05, 2005	6.769	6.776	6.724	6.739	95,662	-0.01(-0.22%)
Apr 04, 2005	6.758	6.780	6.724	6.754	174,348	-0.03(-0.49%)
Apr 01, 2005	6.791	6.821	6.732	6.787	178,121	+0.03(+0.38%)
Mar 31, 2005	6.735	6.828	6.724	6.761	108,058	+0.06(+0.94%)
Mar 30, 2005	6.713	6.735	6.646	6.698	182,163	+0.02(+0.33%)
Mar 29, 2005	6.680	6.732	6.643	6.676	214,230	-0.00(-0.06%)
Mar 28, 2005	6.754	6.810	6.643	6.680	435,736	-0.12(-1.75%)
Mar 24, 2005	6.821	6.873	6.787	6.798	276,209	-0.04(-0.60%)
Mar 23, 2005	6.943	6.943	6.813	6.839	267,585	-0.07(-1.07%)
Mar 22, 2005	6.977	7.006	6.902	6.914	223,392	-0.01(-0.16%)
Mar 21, 2005	6.984	7.003	6.925	6.925	235,788	-0.06(-0.90%)
Mar 18, 2005	7.043	7.051	6.988	6.988	144,167	-0.05(-0.69%)
Mar 17, 2005	7.021	7.069	7.010	7.036	202,373	+0.02(+0.32%)
Mar 16, 2005	7.069	7.081	7.014	7.014	291,568	-0.06(-0.79%)
Mar 15, 2005	7.088	7.095	7.058	7.069	195,367	-0.02(-0.26%)
Mar 14, 2005	7.069	7.088	7.055	7.088	191,864	+0.02(+0.32%)
Mar 11, 2005	7.073	7.081	7.055	7.066	257,076	-0.05(-0.68%)
Mar 10, 2005	7.118	7.121	7.081	7.114	350,583	+0.01(+0.16%)
Mar 09, 2005	7.110	7.110	7.088	7.103	208,571	-0.01(-0.10%)
Mar 08, 2005	7.125	7.132	7.084	7.110	325,522	-0.02(-0.26%)
Mar 07, 2005	7.136	7.140	7.106	7.129	156,563	+0.01(+0.21%)
Mar 04, 2005	7.140	7.151	7.095	7.114	276,478	-0.03(-0.36%)
Mar 03, 2005	7.140	7.140	7.103	7.140	135,005	+0.00(+0.00%)
Mar 02, 2005	7.125	7.140	7.103	7.140	169,498	+0.01(+0.16%)
Mar 01, 2005	7.084	7.132	7.081	7.129	187,552	+0.02(+0.26%)
Feb 28, 2005	7.055	7.110	7.055	7.110	159,527	+0.04(+0.58%)
Feb 25, 2005	7.062	7.092	7.014	7.069	173,001	+0.03(+0.42%)
Feb 24, 2005	7.014	7.040	6.984	7.040	157,641	+0.03(+0.37%)
Feb 23, 2005	6.991	7.029	6.988	7.014	297,766	+0.01(+0.21%)
Feb 22, 2005	7.095	7.095	6.999	6.999	478,313	-0.04(-0.53%)
Feb 18, 2005	7.040	7.051	7.017	7.036	219,889	-0.01(-0.21%)
Feb 17, 2005	7.077	7.077	7.021	7.051	213,422	-0.03(-0.42%)
Feb 16, 2005	7.088	7.099	7.058	7.081	231,207	-0.00(-0.05%)
Feb 15, 2005	7.095	7.099	7.077	7.084	197,792	-0.01(-0.16%)
Feb 14, 2005	7.118	7.118	7.062	7.095	212,074	-0.01(-0.16%)
Feb 11, 2005	7.092	7.118	7.088	7.106	210,996	-0.01(-0.10%)
Feb 10, 2005	7.088	7.118	7.088	7.114	146,053	+0.03(+0.37%)
Feb 09, 2005	7.114	7.121	7.088	7.088	236,596	-0.01(-0.10%)
Feb 08, 2005	7.092	7.121	7.077	7.095	225,548	+0.02(+0.31%)
Feb 07, 2005	7.047	7.084	7.040	7.073	247,106	+0.03(+0.37%)
Feb 04, 2005	7.010	7.047	6.991	7.047	244,141	+0.05(+0.74%)
Feb 03, 2005	7.003	7.010	6.988	6.995	186,205	+0.00(+0.05%)
Feb 02, 2005	6.999	7.006	6.980	6.991	139,856	-0.00(-0.05%)