Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.213	5.299	5.137	5.288	4,866,307	+0.09(+1.81%)
Sep 29, 2005	5.136	5.234	5.120	5.194	5,576,592	+0.06(+1.10%)
Sep 28, 2005	5.160	5.171	5.086	5.137	4,919,673	-0.00(-0.02%)
Sep 27, 2005	5.129	5.181	5.093	5.138	7,447,236	+0.04(+0.78%)
Sep 26, 2005	5.085	5.139	5.041	5.098	6,807,832	+0.06(+1.15%)
Sep 23, 2005	5.041	5.046	4.941	5.041	3,778,864	+0.05(+0.93%)
Sep 22, 2005	4.994	5.026	4.817	4.994	9,563,325	-0.02(-0.47%)
Sep 21, 2005	5.171	5.171	5.008	5.018	4,785,726	-0.15(-2.98%)
Sep 20, 2005	5.188	5.317	5.141	5.172	7,087,453	+0.01(+0.29%)
Sep 19, 2005	5.219	5.269	5.144	5.157	3,739,221	-0.10(-1.94%)
Sep 16, 2005	5.245	5.286	5.160	5.260	7,231,633	+0.03(+0.50%)
Sep 15, 2005	5.322	5.346	5.230	5.234	3,987,683	-0.07(-1.39%)
Sep 14, 2005	5.382	5.405	5.307	5.307	3,801,754	-0.09(-1.72%)
Sep 13, 2005	5.496	5.498	5.382	5.400	3,341,055	-0.07(-1.31%)
Sep 12, 2005	5.464	5.551	5.448	5.472	5,469,526	-0.02(-0.29%)
Sep 09, 2005	5.299	5.491	5.256	5.488	7,963,517	+0.19(+3.56%)
Sep 08, 2005	5.232	5.308	5.232	5.299	5,095,162	+0.03(+0.63%)
Sep 07, 2005	5.289	5.307	5.201	5.266	3,705,265	-0.02(-0.47%)
Sep 06, 2005	5.239	5.291	5.202	5.291	4,030,045	+0.06(+1.06%)
Sep 02, 2005	5.297	5.306	5.224	5.236	2,832,571	-0.04(-0.71%)
Sep 01, 2005	5.146	5.322	5.139	5.273	7,306,840	+0.11(+2.04%)
Aug 31, 2005	5.117	5.180	5.092	5.168	6,909,590	+0.07(+1.29%)
Aug 30, 2005	5.159	5.190	5.079	5.102	5,369,676	-0.09(-1.75%)
Aug 29, 2005	5.173	5.214	5.155	5.193	5,493,716	-0.00(-0.07%)
Aug 26, 2005	5.211	5.244	5.179	5.196	3,597,772	-0.03(-0.65%)
Aug 25, 2005	5.172	5.245	5.172	5.230	5,161,232	+0.05(+0.96%)
Aug 24, 2005	5.087	5.245	5.083	5.180	7,085,937	+0.09(+1.74%)
Aug 23, 2005	5.035	5.103	5.035	5.092	7,441,976	+0.02(+0.38%)
Aug 22, 2005	5.179	5.186	4.966	5.072	13,971,735	-0.12(-2.27%)
Aug 19, 2005	5.168	5.236	5.150	5.190	4,383,141	+0.01(+0.26%)
Aug 18, 2005	5.227	5.232	5.143	5.177	6,606,947	-0.07(-1.30%)
Aug 17, 2005	5.129	5.273	5.028	5.245	9,565,690	+0.11(+2.14%)
Aug 16, 2005	5.201	5.263	5.125	5.135	7,932,914	-0.10(-1.87%)
Aug 15, 2005	5.244	5.268	5.220	5.232	4,504,630	-0.05(-0.90%)
Aug 12, 2005	5.333	5.407	5.221	5.280	7,827,280	-0.13(-2.33%)
Aug 11, 2005	5.338	5.421	5.329	5.406	6,425,983	+0.06(+1.13%)
Aug 10, 2005	5.505	5.508	5.296	5.346	8,268,085	-0.13(-2.30%)
Aug 09, 2005	5.447	5.502	5.403	5.472	5,144,681	+0.07(+1.24%)
Aug 08, 2005	5.425	5.488	5.369	5.405	3,453,376	-0.02(-0.29%)
Aug 05, 2005	5.542	5.580	5.369	5.421	7,472,624	-0.14(-2.57%)
Aug 04, 2005	5.563	5.618	5.512	5.564	4,900,827	-0.06(-1.01%)
Aug 03, 2005	5.617	5.664	5.584	5.621	6,646,603	+0.01(+0.14%)
Aug 02, 2005	5.609	5.630	5.544	5.613	5,826,182	+0.03(+0.57%)
Aug 01, 2005	5.584	5.670	5.560	5.581	5,762,072	+0.01(+0.18%)
Jul 29, 2005	5.476	5.616	5.476	5.571	14,270,408	+0.22(+4.09%)
Jul 28, 2005	5.798	5.840	5.282	5.352	25,608,892	-0.33(-5.79%)
Jul 27, 2005	5.586	5.703	5.509	5.681	6,032,904	+0.09(+1.65%)
Jul 26, 2005	5.564	5.596	5.546	5.589	4,769,241	+0.05(+0.82%)
Jul 25, 2005	5.471	5.543	5.405	5.543	5,291,082	+0.06(+1.08%)
Jul 22, 2005	5.527	5.573	5.453	5.484	4,287,555	-0.04(-0.72%)
Jul 21, 2005	5.618	5.627	5.448	5.524	3,707,732	-0.09(-1.68%)
Jul 20, 2005	5.592	5.639	5.516	5.618	3,084,756	-0.01(-0.14%)
Jul 19, 2005	5.586	5.646	5.496	5.626	5,006,153	+0.10(+1.81%)
Jul 18, 2005	5.425	5.614	5.424	5.526	5,079,007	+0.07(+1.21%)
Jul 15, 2005	5.378	5.471	5.314	5.460	4,364,542	+0.12(+2.30%)
Jul 14, 2005	5.420	5.420	5.314	5.338	5,295,492	-0.05(-1.01%)
Jul 13, 2005	5.432	5.464	5.352	5.392	6,648,304	-0.03(-0.48%)
Jul 12, 2005	5.390	5.524	5.152	5.418	16,958,236	-0.11(-1.93%)
Jul 11, 2005	5.531	5.543	5.437	5.525	3,583,037	+0.03(+0.47%)
Jul 08, 2005	5.420	5.502	5.342	5.499	4,495,691	+0.11(+2.11%)
Jul 07, 2005	5.338	5.387	5.281	5.386	5,164,580	-0.04(-0.77%)
Jul 06, 2005	5.457	5.509	5.415	5.428	5,271,412	+0.02(+0.34%)
Jul 05, 2005	5.311	5.423	5.282	5.409	4,952,413	+0.05(+0.91%)