Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		1.500	1.440	1.500	1,200	+0.10(+7.14%)
Sep 29, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 28, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 27, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 26, 2005	1.400	1.400	1.400	1.400	1,000	-0.18(-11.39%)
Sep 23, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 22, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 21, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 20, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 19, 2005	1.580	1.580	1.580	1.580	10,000	+0.22(+16.18%)
Sep 16, 2005	1.360	1.360	1.360	1.360	1,000	+0.01(+0.74%)
Sep 15, 2005	1.350	1.350	1.350	1.350	5,000	+0.05(+3.85%)
Sep 14, 2005	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 13, 2005	1.300	1.300	1.300	1.300	1,370	-0.13(-9.09%)
Sep 12, 2005	1.430	1.430	1.430	1.430	0	+0.00(+0.00%)
Sep 09, 2005	1.430	1.430	1.430	1.430	1,000	+0.08(+5.93%)
Sep 08, 2005	1.350	1.350	1.350	1.350	450	+0.12(+9.76%)
Sep 07, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 06, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 02, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 01, 2005	1.230	1.230	1.230	1.230	2,500	-0.02(-1.27%)
Aug 31, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 30, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 29, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 26, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 25, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 24, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 23, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 22, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 19, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 18, 2005	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Aug 17, 2005	1.246	1.246	1.246	1.246	4,700	+0.05(+3.82%)
Aug 16, 2005	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 15, 2005	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)
Aug 12, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 11, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 10, 2005	1.250	1.250	1.050	1.250	3,400	+0.00(+0.00%)
Aug 09, 2005	1.250	1.250	1.050	1.250	3,400	+0.00(+0.00%)
Aug 08, 2005	1.250	1.250	1.050	1.250	3,400	+0.00(+0.00%)
Aug 05, 2005	1.250	1.250	1.050	1.250	3,400	+0.00(+0.00%)
Aug 04, 2005	1.250	1.250	1.050	1.250	3,400	+0.05(+4.17%)
Aug 03, 2005	1.200	1.200	1.174	1.200	4,300	+0.00(+0.00%)
Aug 02, 2005	1.200	1.200	1.100	1.200	6,000	+0.00(+0.00%)
Aug 01, 2005	1.200	1.200	1.100	1.200	6,000	+0.10(+9.09%)
Jul 29, 2005	1.100	1.180	1.100	1.100	5,500	-0.02(-1.79%)
Jul 28, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 27, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 26, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 25, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 22, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 21, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 20, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 19, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 18, 2005	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 15, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 14, 2005	1.120	1.120	1.100	1.120	8,690	+0.00(+0.00%)
Jul 13, 2005	1.120	1.120	1.100	1.120	8,690	-0.08(-6.67%)
Jul 12, 2005	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Jul 11, 2005	1.200	1.200	1.200	1.200	1,000	-0.10(-7.69%)
Jul 08, 2005	1.300	1.200	1.200	1.300	1,000	+0.00(+0.00%)
Jul 07, 2005	1.300	1.200	1.200	1.300	1,000	-0.05(-3.70%)
Jul 06, 2005	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 05, 2005	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)