Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.821	5.968	5.812	5.950	211,580	+0.13(+2.21%)
Sep 29, 2005	5.708	5.821	5.698	5.821	103,866	+0.10(+1.77%)
Sep 28, 2005	5.858	5.858	5.694	5.720	151,953	-0.13(-2.28%)
Sep 27, 2005	5.862	5.875	5.823	5.854	153,876	+0.03(+0.52%)
Sep 26, 2005	5.753	5.914	5.745	5.823	219,274	+0.08(+1.46%)
Sep 23, 2005	5.740	5.740	5.698	5.740	92,326	-0.01(-0.10%)
Sep 22, 2005	5.651	5.749	5.638	5.745	226,968	+0.08(+1.43%)
Sep 21, 2005	5.667	5.667	5.626	5.664	348,146	-0.02(-0.39%)
Sep 20, 2005	5.771	5.802	5.656	5.687	240,432	-0.11(-1.95%)
Sep 19, 2005	5.896	5.935	5.774	5.800	159,647	-0.11(-1.83%)
Sep 16, 2005	5.906	5.908	5.802	5.908	569,344	+0.04(+0.68%)
Sep 15, 2005	5.921	6.014	5.868	5.868	163,494	-0.05(-0.82%)
Sep 14, 2005	5.983	5.994	5.888	5.916	169,264	-0.05(-0.90%)
Sep 13, 2005	6.018	6.018	5.919	5.970	250,050	-0.05(-0.79%)
Sep 12, 2005	5.979	6.043	5.950	6.018	153,876	+0.05(+0.83%)
Sep 09, 2005	5.890	5.968	5.862	5.968	96,173	+0.09(+1.54%)
Sep 08, 2005	5.911	5.914	5.825	5.878	198,116	-0.03(-0.56%)
Sep 07, 2005	5.844	5.911	5.844	5.911	153,876	+0.09(+1.46%)
Sep 06, 2005	5.717	5.854	5.717	5.826	246,203	+0.12(+2.13%)
Sep 02, 2005	5.711	5.711	5.664	5.704	88,479	-0.02(-0.34%)
Sep 01, 2005	5.651	5.727	5.651	5.724	138,489	+0.06(+1.05%)
Aug 31, 2005	5.569	5.664	5.563	5.664	317,371	+0.10(+1.82%)
Aug 30, 2005	5.572	5.572	5.542	5.563	78,861	-0.02(-0.37%)
Aug 29, 2005	5.508	5.584	5.508	5.584	209,657	+0.08(+1.37%)
Aug 26, 2005	5.576	5.597	5.499	5.508	101,943	-0.07(-1.21%)
Aug 25, 2005	5.758	5.771	5.576	5.576	207,733	-0.17(-2.94%)
Aug 24, 2005	5.667	5.781	5.667	5.745	267,361	+0.08(+1.38%)
Aug 23, 2005	5.671	5.680	5.615	5.667	250,050	+0.01(+0.14%)
Aug 22, 2005	5.630	5.680	5.630	5.659	167,341	+0.07(+1.26%)
Aug 19, 2005	5.628	5.672	5.500	5.589	373,151	-0.04(-0.69%)
Aug 18, 2005	5.836	5.836	5.589	5.628	552,033	-0.22(-3.78%)
Aug 17, 2005	5.836	5.898	5.818	5.849	92,326	+0.00(+0.03%)
Aug 16, 2005	5.953	5.956	5.847	5.847	250,050	-0.14(-2.40%)
Aug 15, 2005	5.893	6.044	5.893	5.991	286,595	+0.10(+1.67%)
Aug 12, 2005	5.914	5.914	5.876	5.893	280,825	-0.03(-0.57%)
Aug 11, 2005	5.875	5.927	5.850	5.927	63,474	+0.04(+0.72%)
Aug 10, 2005	5.880	5.919	5.838	5.885	513,564	-0.00(-0.06%)
Aug 09, 2005	5.850	5.949	5.850	5.888	251,973	+0.04(+0.66%)
Aug 08, 2005	5.830	5.870	5.786	5.850	198,116	+0.03(+0.55%)
Aug 05, 2005	5.966	5.966	5.804	5.818	211,580	-0.16(-2.70%)
Aug 04, 2005	6.067	6.067	5.979	5.979	146,183	-0.10(-1.62%)
Aug 03, 2005	6.094	6.094	6.070	6.077	80,785	-0.02(-0.35%)
Aug 02, 2005	6.133	6.133	6.070	6.098	642,436	-0.05(-0.74%)
Aug 01, 2005	6.010	6.160	6.010	6.144	407,773	+0.13(+2.22%)
Jul 29, 2005	5.974	6.018	5.974	6.010	453,937	+0.03(+0.57%)
Jul 28, 2005	5.844	5.976	5.833	5.976	126,948	+0.14(+2.44%)
Jul 27, 2005	5.875	5.875	5.817	5.833	117,331	-0.05(-0.85%)
Jul 26, 2005	5.846	5.911	5.820	5.883	165,417	+0.04(+0.64%)
Jul 25, 2005	5.884	5.997	5.846	5.846	250,050	-0.05(-0.84%)
Jul 22, 2005	5.833	5.901	5.771	5.895	228,891	+0.07(+1.29%)
Jul 21, 2005	5.931	5.942	5.820	5.820	209,657	-0.10(-1.67%)
Jul 20, 2005	5.854	5.942	5.831	5.919	201,963	+0.06(+1.11%)
Jul 19, 2005	5.760	5.855	5.745	5.854	213,504	+0.12(+2.13%)
Jul 18, 2005	5.763	5.771	5.693	5.732	90,402	-0.02(-0.36%)
Jul 15, 2005	5.677	5.753	5.649	5.753	125,025	+0.06(+1.14%)
Jul 14, 2005	5.787	5.824	5.673	5.688	153,876	-0.11(-1.94%)
Jul 13, 2005	5.916	5.916	5.794	5.800	125,025	-0.11(-1.88%)
Jul 12, 2005	5.926	5.926	5.862	5.911	209,657	-0.00(-0.04%)
Jul 11, 2005	5.862	5.914	5.862	5.914	359,687	+0.05(+0.89%)
Jul 08, 2005	5.685	5.926	5.666	5.862	267,361	+0.19(+3.35%)
Jul 07, 2005	5.763	5.763	5.649	5.672	198,116	-0.10(-1.81%)
Jul 06, 2005	5.770	5.817	5.770	5.777	173,111	+0.01(+0.11%)
Jul 05, 2005	5.610	5.771	5.610	5.770	238,509	+0.18(+3.15%)