Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.65	11.87	11.52	11.76	648,213	+0.08(+0.68%)
Aug 30, 2005	11.82	11.85	11.49	11.68	319,340	-0.15(-1.25%)
Aug 29, 2005	11.21	11.82	10.94	11.82	550,503	+0.46(+4.08%)
Aug 26, 2005	11.82	11.83	11.28	11.36	311,436	-0.37(-3.19%)
Aug 25, 2005	11.59	11.85	11.59	11.74	250,358	+0.16(+1.36%)
Aug 24, 2005	11.39	11.96	11.29	11.58	617,999	-0.08(-0.68%)
Aug 23, 2005	12.03	12.08	11.50	11.66	654,452	-0.33(-2.72%)
Aug 22, 2005	12.04	12.19	11.83	11.98	401,058	+0.15(+1.25%)
Aug 19, 2005	11.81	12.41	11.79	11.83	1,193,282	-0.06(-0.50%)
Aug 18, 2005	12.03	12.08	11.67	11.89	1,208,735	-0.08(-0.66%)
Aug 17, 2005	11.07	12.08	11.07	11.97	2,667,248	+0.95(+8.59%)
Aug 16, 2005	11.26	11.29	10.85	11.03	1,367,352	+0.08(+0.72%)
Aug 15, 2005	10.79	11.02	10.60	10.95	1,610,104	+0.31(+2.87%)
Aug 12, 2005	10.06	10.67	9.960	10.64	6,818,208	+0.63(+6.30%)
Aug 11, 2005	9.724	10.26	9.694	10.01	622,524	+0.28(+2.84%)
Aug 10, 2005	9.773	9.960	9.576	9.734	578,617	-0.10(-1.00%)
Aug 09, 2005	9.517	9.882	9.438	9.832	338,203	+0.36(+3.75%)
Aug 08, 2005	9.556	9.615	9.388	9.477	223,949	-0.04(-0.41%)
Aug 05, 2005	9.073	9.645	9.053	9.517	328,335	+0.41(+4.55%)
Aug 04, 2005	9.615	9.665	9.093	9.102	474,025	-0.57(-5.91%)
Aug 03, 2005	9.714	9.724	9.566	9.674	315,050	+0.01(+0.10%)
Aug 02, 2005	9.497	9.665	9.438	9.665	363,103	+0.24(+2.51%)
Aug 01, 2005	9.497	9.704	9.329	9.428	436,085	-0.02(-0.21%)
Jul 29, 2005	8.935	9.527	8.935	9.448	839,730	+0.52(+5.86%)
Jul 28, 2005	9.172	9.172	8.836	8.925	637,218	-0.08(-0.88%)
Jul 27, 2005	9.369	9.369	8.816	9.004	643,171	-0.36(-3.89%)
Jul 26, 2005	9.635	9.655	9.319	9.369	395,235	-0.27(-2.76%)
Jul 25, 2005	9.615	9.793	9.615	9.635	254,254	+0.02(+0.21%)
Jul 22, 2005	10.04	10.27	9.615	9.615	435,377	-0.42(-4.22%)
Jul 21, 2005	10.50	10.50	9.803	10.04	776,329	-0.46(-4.41%)
Jul 20, 2005	9.369	10.58	9.073	10.50	1,058,201	+1.11(+11.87%)
Jul 19, 2005	9.024	9.448	9.024	9.388	368,935	+0.38(+4.27%)
Jul 18, 2005	9.398	9.566	8.964	9.004	209,517	-0.41(-4.40%)
Jul 15, 2005	9.172	9.497	9.043	9.418	637,135	+0.18(+1.92%)
Jul 14, 2005	9.714	9.773	8.974	9.241	525,768	+0.26(+2.85%)
Jul 13, 2005	8.619	9.201	8.570	8.984	539,181	+0.36(+4.23%)
Jul 12, 2005	8.057	8.728	7.978	8.619	941,235	+0.56(+6.98%)
Jul 11, 2005	7.929	8.175	7.791	8.057	433,716	+0.09(+1.11%)
Jul 08, 2005	7.653	8.018	7.653	7.968	441,879	+0.32(+4.12%)
Jul 07, 2005	7.643	7.801	7.633	7.653	229,552	-0.22(-2.76%)
Jul 06, 2005	7.939	7.959	7.751	7.870	352,591	-0.06(-0.75%)
Jul 05, 2005	7.949	7.949	7.791	7.929	434,908	-0.02(-0.31%)
Jul 01, 2005	7.781	7.968	7.742	7.954	706,662	+0.20(+2.61%)
Jun 30, 2005	7.840	7.949	7.742	7.751	852,147	-0.05(-0.63%)
Jun 29, 2005	7.850	7.978	7.742	7.801	405,736	-0.05(-0.63%)
Jun 28, 2005	7.742	7.880	7.692	7.850	151,342	+0.08(+1.02%)
Jun 27, 2005	8.126	8.205	7.712	7.771	405,357	-0.37(-4.60%)
Jun 24, 2005	8.373	8.392	8.116	8.146	167,594	-0.23(-2.71%)
Jun 23, 2005	8.264	8.570	8.245	8.373	258,701	+0.08(+0.95%)
Jun 22, 2005	8.383	8.461	8.205	8.294	175,429	-0.06(-0.71%)
Jun 21, 2005	8.353	8.560	8.284	8.353	180,738	-0.13(-1.51%)
Jun 20, 2005	8.708	8.747	8.343	8.481	297,222	-0.25(-2.82%)
Jun 17, 2005	8.826	8.925	8.619	8.728	387,051	-0.03(-0.34%)
Jun 16, 2005	8.343	8.846	8.343	8.757	245,253	+0.34(+3.98%)
Jun 15, 2005	8.442	8.442	8.284	8.422	254,931	+0.10(+1.18%)
Jun 14, 2005	8.698	8.767	8.195	8.323	444,175	-0.42(-4.85%)
Jun 13, 2005	9.191	9.211	8.708	8.747	237,189	-0.44(-4.83%)
Jun 10, 2005	9.181	9.211	9.053	9.191	127,658	+0.05(+0.54%)
Jun 09, 2005	9.024	9.221	8.964	9.142	286,623	-0.05(-0.54%)
Jun 08, 2005	9.359	9.359	9.102	9.191	222,619	-0.09(-0.96%)
Jun 07, 2005	9.398	9.398	9.181	9.280	245,296	+0.12(+1.29%)
Jun 06, 2005	9.102	9.241	8.935	9.162	300,434	+0.05(+0.54%)
Jun 03, 2005	9.300	9.487	9.093	9.112	267,862	-0.35(-3.65%)
Jun 02, 2005	9.398	9.556	9.388	9.458	267,510	-0.06(-0.62%)