MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 30, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 29, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 26, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 25, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 24, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 23, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 22, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 19, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 18, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 17, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 16, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 15, 2005	14.90	15.69	14.85	15.48	262,100	+0.00(+0.00%)
Aug 12, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 11, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 10, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 09, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 08, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 05, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 04, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 03, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 02, 2005	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Aug 01, 2005	14.90	15.69	14.85	15.48	262,100	+0.83(+5.67%)
Jul 29, 2005	13.55	15.00	13.54	14.65	282,500	+0.65(+4.64%)
Jul 28, 2005	15.35	16.24	13.69	14.00	842,100	-1.35(-8.79%)
Jul 27, 2005	15.21	15.76	14.78	15.35	172,700	+0.15(+0.99%)
Jul 26, 2005	15.83	16.05	15.06	15.20	166,700	-0.38(-2.44%)
Jul 25, 2005	15.25	16.18	14.78	15.58	270,600	+0.35(+2.30%)
Jul 22, 2005	14.67	15.25	14.47	15.23	216,100	+0.46(+3.11%)
Jul 21, 2005	14.89	15.25	14.15	14.77	133,300	-0.10(-0.67%)
Jul 20, 2005	15.33	15.50	14.44	14.87	185,300	-0.57(-3.69%)
Jul 19, 2005	14.12	15.50	13.75	15.44	628,600	+2.44(+18.77%)
Jul 18, 2005	13.70	13.70	13.00	13.00	89,800	-0.52(-3.85%)
Jul 15, 2005	13.40	13.62	13.10	13.52	133,500	+0.05(+0.37%)
Jul 14, 2005	13.86	14.05	13.35	13.47	108,300	-0.31(-2.25%)
Jul 13, 2005	14.18	14.60	13.62	13.78	86,800	-0.25(-1.78%)
Jul 12, 2005	13.64	14.25	13.58	14.03	136,200	+0.43(+3.16%)
Jul 11, 2005	14.10	14.15	13.30	13.60	270,800	-0.70(-4.90%)
Jul 08, 2005	14.42	14.61	14.03	14.30	150,200	-0.02(-0.14%)
Jul 07, 2005	14.60	14.72	14.04	14.32	148,200	-0.54(-3.63%)
Jul 06, 2005	15.85	16.05	14.85	14.86	255,900	-0.92(-5.83%)
Jul 05, 2005	15.75	16.30	15.68	15.78	130,700	-0.07(-0.44%)
Jul 01, 2005	16.00	16.00	15.55	15.85	63,100	-0.16(-1.00%)
Jun 30, 2005	16.15	16.35	15.81	16.01	102,600	-0.04(-0.25%)
Jun 29, 2005	16.20	16.44	15.57	16.05	151,300	-0.05(-0.31%)
Jun 28, 2005	16.18	16.60	15.70	16.10	357,800	+0.10(+0.63%)
Jun 27, 2005	15.30	16.15	15.30	16.00	280,100	+0.63(+4.10%)
Jun 24, 2005	15.55	16.38	15.30	15.37	333,900	+0.07(+0.46%)
Jun 23, 2005	15.80	15.80	15.25	15.30	139,200	-0.27(-1.73%)
Jun 22, 2005	15.37	16.00	15.00	15.57	330,900	+0.37(+2.43%)
Jun 21, 2005	15.42	16.38	15.20	15.20	454,500	-0.43(-2.75%)
Jun 20, 2005	14.65	16.10	14.40	15.63	555,800	+0.88(+5.97%)
Jun 17, 2005	14.05	14.75	13.78	14.75	240,300	+0.75(+5.36%)
Jun 16, 2005	14.15	14.21	13.60	14.00	163,100	-0.15(-1.06%)
Jun 15, 2005	14.26	14.60	13.90	14.15	215,700	-0.10(-0.70%)
Jun 14, 2005	14.49	14.65	14.10	14.25	213,900	-0.20(-1.38%)
Jun 13, 2005	14.49	15.25	14.30	14.45	299,200	-0.04(-0.28%)
Jun 10, 2005	13.60	14.97	13.55	14.49	888,800	+0.94(+6.94%)
Jun 09, 2005	13.30	13.59	13.20	13.55	216,600	+0.07(+0.52%)
Jun 08, 2005	13.29	13.75	13.10	13.48	255,100	+0.18(+1.35%)
Jun 07, 2005	12.92	13.85	12.82	13.30	479,800	+0.42(+3.26%)
Jun 06, 2005	13.00	13.35	12.50	12.88	175,900	-0.20(-1.53%)
Jun 03, 2005	13.01	13.30	12.91	13.08	169,300	-0.16(-1.21%)
Jun 02, 2005	12.55	13.40	12.55	13.24	415,900	+0.59(+4.66%)