Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.47	13.55	13.31	13.36	79,251	-0.04(-0.31%)
Jul 28, 2005	13.35	13.46	13.26	13.40	177,448	+0.12(+0.88%)
Jul 27, 2005	13.19	13.28	13.12	13.28	151,851	+0.04(+0.31%)
Jul 26, 2005	13.23	13.28	12.98	13.24	107,597	-0.02(-0.16%)
Jul 25, 2005	13.24	13.48	13.14	13.26	133,050	+0.03(+0.21%)
Jul 22, 2005	12.98	13.28	12.81	13.23	128,856	+0.26(+1.97%)
Jul 21, 2005	12.99	13.07	12.79	12.98	73,466	-0.01(-0.05%)
Jul 20, 2005	12.79	13.07	12.63	12.99	63,632	+0.16(+1.24%)
Jul 19, 2005	12.72	12.90	12.58	12.83	47,290	+0.41(+3.28%)
Jul 18, 2005	12.47	12.54	12.31	12.42	51,773	-0.08(-0.66%)
Jul 15, 2005	12.45	12.54	11.96	12.50	137,099	-0.08(-0.66%)
Jul 14, 2005	12.86	12.86	12.41	12.58	83,011	-0.21(-1.68%)
Jul 13, 2005	13.14	13.14	12.78	12.80	63,777	-0.28(-2.11%)
Jul 12, 2005	13.14	13.17	12.79	13.08	72,888	-0.11(-0.84%)
Jul 11, 2005	13.21	13.23	12.27	13.19	248,457	+0.04(+0.32%)
Jul 08, 2005	13.01	13.31	13.01	13.14	135,653	+0.14(+1.06%)
Jul 07, 2005	12.96	13.03	12.88	13.01	74,768	-0.23(-1.72%)
Jul 06, 2005	13.26	13.28	13.09	13.23	109,621	-0.01(-0.05%)
Jul 05, 2005	13.13	13.28	13.09	13.24	141,582	+0.04(+0.31%)
Jul 01, 2005	13.05	13.27	13.04	13.20	96,027	+0.15(+1.11%)
Jun 30, 2005	13.21	13.26	12.94	13.05	78,817	-0.04(-0.32%)
Jun 29, 2005	13.06	13.10	12.93	13.10	293,723	+0.07(+0.53%)
Jun 28, 2005	12.90	13.17	12.86	13.03	184,968	+0.11(+0.86%)
Jun 27, 2005	12.34	13.07	12.28	12.92	238,478	+0.64(+5.24%)
Jun 24, 2005	12.77	12.83	12.27	12.27	202,612	-0.55(-4.31%)
Jun 23, 2005	13.21	13.21	12.79	12.83	96,606	-0.42(-3.18%)
Jun 22, 2005	13.26	13.27	13.17	13.25	80,408	+0.04(+0.31%)
Jun 21, 2005	13.17	13.22	13.08	13.21	44,109	+0.07(+0.53%)
Jun 20, 2005	13.42	13.48	13.09	13.14	367,768	-0.28(-2.06%)
Jun 17, 2005	13.57	13.62	13.22	13.41	123,360	-0.10(-0.72%)
Jun 16, 2005	13.29	13.57	13.24	13.51	110,489	+0.31(+2.36%)
Jun 15, 2005	13.10	13.21	12.98	13.20	70,863	+0.13(+1.01%)
Jun 14, 2005	12.76	13.07	12.65	13.07	65,946	+0.29(+2.27%)
Jun 13, 2005	12.76	12.90	12.52	12.78	45,555	-0.02(-0.16%)
Jun 10, 2005	12.83	12.86	12.62	12.80	29,647	+0.01(+0.05%)
Jun 09, 2005	12.49	12.85	12.31	12.79	100,221	-0.02(-0.16%)
Jun 08, 2005	13.14	13.14	12.72	12.81	59,149	-0.32(-2.47%)
Jun 07, 2005	12.82	13.24	12.77	13.14	106,151	+0.28(+2.15%)
Jun 06, 2005	12.99	13.14	12.76	12.86	111,357	-0.21(-1.59%)
Jun 03, 2005	12.72	13.35	12.72	13.07	172,242	+0.28(+2.16%)
Jun 02, 2005	12.45	12.96	12.41	12.79	231,102	+0.74(+6.14%)
Jun 01, 2005	11.66	12.27	11.66	12.05	76,070	+0.39(+3.38%)
May 31, 2005	11.95	12.03	11.66	11.66	34,708	-0.28(-2.37%)
May 27, 2005	11.92	12.08	11.92	11.94	19,523	+0.10(+0.88%)
May 26, 2005	11.81	12.03	11.72	11.84	50,761	+0.01(+0.12%)
May 25, 2005	11.58	12.10	11.48	11.82	52,497	+0.21(+1.79%)
May 24, 2005	11.65	11.78	11.48	11.62	28,779	-0.10(-0.89%)
May 23, 2005	11.93	12.07	11.72	11.72	132,616	-0.16(-1.34%)
May 20, 2005	11.86	12.00	11.69	11.88	41,505	+0.06(+0.47%)
May 19, 2005	11.75	11.98	11.65	11.82	64,066	+0.03(+0.29%)
May 18, 2005	11.31	11.92	11.31	11.79	41,072	+0.55(+4.86%)
May 17, 2005	10.99	11.31	10.93	11.24	69,851	+0.19(+1.75%)
May 16, 2005	11.22	11.23	10.54	11.05	185,258	-0.10(-0.87%)
May 13, 2005	11.15	11.39	10.90	11.15	157,346	+0.11(+1.00%)
May 12, 2005	11.71	11.71	11.02	11.04	79,830	-0.65(-5.56%)
May 11, 2005	11.99	11.99	11.63	11.69	72,599	-0.28(-2.31%)
May 10, 2005	11.93	12.03	11.82	11.96	103,258	-0.16(-1.31%)
May 09, 2005	12.10	12.15	11.79	12.12	46,423	+0.00(+0.00%)
May 06, 2005	11.89	12.19	11.80	12.12	46,133	+0.34(+2.88%)
May 05, 2005	12.07	12.24	11.65	11.78	48,303	-0.26(-2.12%)
May 04, 2005	11.65	12.10	11.58	12.04	55,823	+0.31(+2.65%)
May 03, 2005	11.40	11.75	11.40	11.73	65,802	+0.37(+3.23%)