Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.588	5.671	5.541	5.573	267,407	-0.00(-0.07%)
Jun 29, 2005	5.624	5.630	5.564	5.578	178,912	-0.04(-0.65%)
Jun 28, 2005	5.504	5.618	5.494	5.614	207,769	+0.13(+2.37%)
Jun 27, 2005	5.475	5.500	5.442	5.484	219,312	+0.02(+0.38%)
Jun 24, 2005	5.575	5.575	5.451	5.463	523,271	-0.12(-2.14%)
Jun 23, 2005	5.728	5.728	5.578	5.583	230,855	-0.16(-2.72%)
Jun 22, 2005	5.807	5.814	5.718	5.739	144,284	-0.06(-1.00%)
Jun 21, 2005	5.753	5.834	5.753	5.796	201,998	+0.04(+0.75%)
Jun 20, 2005	5.889	5.889	5.744	5.753	215,464	-0.15(-2.53%)
Jun 17, 2005	5.913	5.964	5.890	5.902	488,643	+0.04(+0.71%)
Jun 16, 2005	5.708	5.861	5.708	5.861	648,318	+0.15(+2.68%)
Jun 15, 2005	5.746	5.746	5.663	5.708	555,976	-0.01(-0.21%)
Jun 14, 2005	5.659	5.809	5.659	5.720	625,232	+0.06(+1.08%)
Jun 13, 2005	5.461	5.684	5.458	5.659	763,745	+0.19(+3.41%)
Jun 10, 2005	5.424	5.578	5.424	5.472	684,870	+0.06(+1.08%)
Jun 09, 2005	5.312	5.445	5.284	5.414	504,033	+0.09(+1.70%)
Jun 08, 2005	5.218	5.393	5.218	5.323	357,825	+0.09(+1.77%)
Jun 07, 2005	5.312	5.341	5.227	5.231	496,338	-0.08(-1.46%)
Jun 06, 2005	5.294	5.328	5.211	5.308	246,245	+0.03(+0.51%)
Jun 03, 2005	5.455	5.458	5.281	5.281	269,331	-0.15(-2.71%)
Jun 02, 2005	5.456	5.458	5.428	5.428	334,740	-0.03(-0.50%)
Jun 01, 2005	5.328	5.458	5.283	5.456	694,489	+0.13(+2.40%)
May 31, 2005	5.110	5.349	5.103	5.328	715,651	+0.23(+4.54%)
May 27, 2005	5.219	5.219	5.074	5.097	352,054	-0.15(-2.82%)
May 26, 2005	5.193	5.245	5.108	5.245	629,080	+0.06(+1.25%)
May 25, 2005	5.247	5.263	5.146	5.180	305,883	-0.08(-1.51%)
May 24, 2005	5.338	5.354	5.250	5.259	284,721	-0.09(-1.66%)
May 23, 2005	5.333	5.359	5.286	5.348	523,271	+0.02(+0.47%)
May 20, 2005	5.323	5.326	5.269	5.323	217,388	-0.01(-0.19%)
May 19, 2005	5.407	5.431	5.328	5.334	248,169	-0.05(-0.86%)
May 18, 2005	5.188	5.391	5.186	5.380	475,176	+0.20(+3.86%)
May 17, 2005	5.123	5.206	5.042	5.180	357,825	+0.07(+1.34%)
May 16, 2005	5.037	5.111	5.037	5.111	571,366	+0.08(+1.69%)
May 13, 2005	5.237	5.248	5.011	5.027	892,640	-0.22(-4.22%)
May 12, 2005	5.323	5.375	5.229	5.248	734,889	-0.06(-1.07%)
May 11, 2005	5.398	5.398	5.277	5.305	877,249	-0.09(-1.73%)
May 10, 2005	5.463	5.463	5.346	5.398	577,137	-0.06(-1.07%)
May 09, 2005	5.471	5.471	5.446	5.456	165,446	-0.01(-0.27%)
May 06, 2005	5.476	5.493	5.458	5.471	750,279	+0.01(+0.10%)
May 05, 2005	5.466	5.476	5.445	5.465	363,596	+0.01(+0.23%)
May 04, 2005	5.435	5.487	5.427	5.453	409,767	+0.03(+0.53%)
May 03, 2005	5.466	5.466	5.356	5.424	392,453	-0.02(-0.33%)
May 02, 2005	5.424	5.468	5.419	5.442	271,254	+0.03(+0.53%)
Apr 29, 2005	5.541	5.541	5.406	5.414	284,721	-0.11(-2.07%)
Apr 28, 2005	5.547	5.547	5.489	5.528	848,392	-0.03(-0.51%)
Apr 27, 2005	5.564	5.623	5.552	5.557	596,375	-0.01(-0.12%)
Apr 26, 2005	5.513	5.572	5.492	5.563	613,690	+0.04(+0.73%)
Apr 25, 2005	5.433	5.526	5.412	5.523	288,568	+0.08(+1.46%)
Apr 22, 2005	5.535	5.535	5.434	5.443	336,663	-0.08(-1.43%)
Apr 21, 2005	5.354	5.523	5.354	5.522	365,520	+0.16(+2.90%)
Apr 20, 2005	5.407	5.484	5.352	5.367	659,861	+0.02(+0.47%)
Apr 19, 2005	5.113	5.359	5.113	5.342	794,526	+0.23(+4.45%)
Apr 18, 2005	5.058	5.115	5.021	5.114	253,940	+0.07(+1.37%)
Apr 15, 2005	5.158	5.191	5.042	5.045	271,254	-0.10(-1.96%)
Apr 14, 2005	5.268	5.295	5.146	5.146	315,502	-0.13(-2.47%)
Apr 13, 2005	5.415	5.436	5.276	5.277	190,455	-0.14(-2.55%)
Apr 12, 2005	5.393	5.415	5.307	5.415	338,587	+0.01(+0.17%)
Apr 11, 2005	5.479	5.528	5.368	5.405	315,502	-0.06(-1.19%)
Apr 08, 2005	5.581	5.598	5.466	5.470	402,072	-0.10(-1.77%)
Apr 07, 2005	5.562	5.600	5.562	5.569	336,663	+0.02(+0.37%)
Apr 06, 2005	5.544	5.563	5.531	5.549	342,435	-0.01(-0.11%)
Apr 05, 2005	5.488	5.561	5.480	5.555	269,331	+0.06(+1.02%)
Apr 04, 2005	5.307	5.502	5.307	5.499	384,758	+0.18(+3.38%)