Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.39	16.60	16.08	16.08	1,721	-0.24(-1.48%)
May 27, 2005	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
May 26, 2005	16.49	16.49	16.28	16.32	725	-0.79(-4.62%)
May 25, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 24, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 23, 2005	17.11	17.11	17.11	17.11	103	+0.13(+0.74%)
May 20, 2005	16.78	17.12	16.78	16.99	500	-0.40(-2.27%)
May 19, 2005	17.36	17.95	17.36	17.38	1,519	+0.03(+0.17%)
May 18, 2005	17.36	17.36	17.34	17.36	1,555	-0.05(-0.28%)
May 17, 2005	16.93	17.49	16.45	17.40	622	-0.12(-0.66%)
May 16, 2005	17.84	17.84	17.52	17.52	311	+0.12(+0.66%)
May 13, 2005	17.40	17.40	17.40	17.40	103	-0.07(-0.39%)
May 12, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 11, 2005	17.47	17.47	17.47	17.47	143	-0.61(-3.35%)
May 10, 2005	18.13	18.13	17.33	18.08	1,038	+0.72(+4.16%)
May 09, 2005	17.36	17.36	17.36	17.36	103	+0.00(+0.00%)
May 06, 2005	17.36	17.36	17.36	17.36	103	-0.01(-0.06%)
May 05, 2005	17.36	17.37	17.36	17.37	1,556	+0.01(+0.06%)
May 04, 2005	17.11	17.76	17.11	17.36	3,698	-0.28(-1.59%)
May 03, 2005	17.16	17.64	17.16	17.64	1,767	+0.47(+2.75%)
May 02, 2005	17.11	17.35	17.11	17.16	13,067	+0.12(+0.73%)
Apr 29, 2005	17.04	17.04	17.04	17.04	147	-0.08(-0.44%)
Apr 28, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Apr 27, 2005	17.00	17.16	16.87	17.11	13,587	-0.16(-0.90%)
Apr 26, 2005	17.36	17.36	17.07	17.27	2,800	+0.15(+0.86%)
Apr 25, 2005	16.30	17.12	16.30	17.12	18,317	+1.21(+7.63%)
Apr 22, 2005	16.27	16.27	15.74	15.91	4,455	-0.37(-2.25%)
Apr 21, 2005	15.91	16.28	15.81	16.28	6,601	+0.70(+4.52%)
Apr 20, 2005	15.79	15.91	15.34	15.57	10,334	+0.02(+0.12%)
Apr 19, 2005	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Apr 18, 2005	15.44	15.55	15.44	15.55	6,844	+0.61(+4.06%)
Apr 15, 2005	15.50	15.50	14.95	14.95	1,996	-0.29(-1.92%)
Apr 14, 2005	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Apr 13, 2005	15.27	15.27	15.24	15.24	525	-0.09(-0.61%)
Apr 12, 2005	14.95	15.34	14.95	15.33	1,794	-0.10(-0.62%)
Apr 11, 2005	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Apr 08, 2005	15.67	15.67	15.27	15.43	17,941	-0.05(-0.31%)
Apr 07, 2005	15.90	15.90	15.35	15.48	10,640	+0.10(+0.63%)
Apr 06, 2005	15.16	15.38	15.16	15.38	725	-0.07(-0.44%)
Apr 05, 2005	15.43	15.50	15.43	15.45	585	-0.22(-1.42%)
Apr 04, 2005	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)
Apr 01, 2005	14.46	15.67	14.46	15.67	6,360	+0.24(+1.56%)
Mar 31, 2005	15.42	15.43	15.25	15.43	311	+0.10(+0.63%)
Mar 30, 2005	15.33	15.33	15.33	15.33	518	-0.10(-0.62%)
Mar 29, 2005	15.47	15.53	15.43	15.43	518	-0.04(-0.25%)
Mar 28, 2005	15.47	15.47	15.47	15.47	103	-0.16(-1.05%)
Mar 24, 2005	15.61	15.63	15.61	15.63	414	+0.11(+0.68%)
Mar 23, 2005	15.52	15.52	15.52	15.52	1,408	-0.02(-0.12%)
Mar 22, 2005	15.58	15.65	15.54	15.54	5,102	+0.09(+0.56%)
Mar 21, 2005	15.25	15.56	15.23	15.46	3,075	-0.18(-1.17%)
Mar 18, 2005	15.72	16.15	15.14	15.64	7,032	-0.10(-0.61%)
Mar 17, 2005	15.43	15.74	15.43	15.74	466	-0.25(-1.57%)
Mar 16, 2005	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Mar 15, 2005	15.14	16.14	15.14	15.99	1,163	-0.13(-0.84%)
Mar 14, 2005	14.96	16.14	14.96	16.12	2,742	+0.34(+2.14%)
Mar 11, 2005	15.78	15.78	15.78	15.78	3,031	+0.25(+1.61%)
Mar 10, 2005	15.34	15.77	15.34	15.53	3,596	-0.09(-0.56%)
Mar 09, 2005	15.59	16.25	15.40	15.62	6,118	-0.29(-1.82%)
Mar 08, 2005	13.98	15.91	13.98	15.91	6,674	+0.28(+1.79%)
Mar 07, 2005	14.94	15.91	14.94	15.63	4,200	+0.12(+0.75%)
Mar 04, 2005	15.82	15.82	15.44	15.51	1,244	-0.43(-2.72%)
Mar 03, 2005	15.95	15.95	15.95	15.95	145	+0.50(+3.24%)
Mar 02, 2005	15.43	15.72	15.43	15.45	2,177	-0.40(-2.50%)