Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.614	5.715	5.605	5.659	1,428,268	+0.02(+0.40%)
May 27, 2005	5.601	5.655	5.573	5.636	1,454,529	+0.03(+0.62%)
May 26, 2005	5.632	5.694	5.595	5.601	1,458,905	-0.01(-0.18%)
May 25, 2005	5.706	5.706	5.612	5.612	2,723,777	-0.09(-1.55%)
May 24, 2005	5.737	5.747	5.665	5.700	1,674,337	-0.04(-0.65%)
May 23, 2005	5.758	5.782	5.723	5.737	1,198,247	-0.04(-0.71%)
May 20, 2005	5.706	5.787	5.665	5.778	2,803,044	+0.06(+1.08%)
May 19, 2005	5.688	5.772	5.686	5.717	3,107,955	+0.00(+0.00%)
May 18, 2005	5.729	5.745	5.692	5.717	3,228,072	+0.04(+0.69%)
May 17, 2005	5.678	5.700	5.628	5.678	2,487,920	+0.00(+0.00%)
May 16, 2005	5.624	5.688	5.624	5.678	1,798,344	+0.06(+1.02%)
May 13, 2005	5.665	5.694	5.599	5.620	2,460,687	-0.11(-1.90%)
May 12, 2005	5.758	5.772	5.694	5.729	2,206,838	-0.02(-0.39%)
May 11, 2005	5.768	5.787	5.700	5.752	2,738,366	-0.02(-0.29%)
May 10, 2005	5.772	5.789	5.747	5.768	1,354,837	-0.05(-0.88%)
May 09, 2005	5.680	5.824	5.667	5.819	1,612,090	+0.14(+2.46%)
May 06, 2005	5.717	5.731	5.641	5.680	1,907,276	-0.02(-0.36%)
May 05, 2005	5.747	5.778	5.688	5.700	2,425,187	-0.06(-1.11%)
May 04, 2005	5.737	5.764	5.665	5.764	2,085,262	+0.02(+0.36%)
May 03, 2005	5.747	5.793	5.717	5.743	1,000,809	-0.04(-0.71%)
May 02, 2005	5.768	5.784	5.682	5.784	1,075,699	+0.00(+0.00%)
Apr 29, 2005	5.704	5.784	5.651	5.784	1,093,693	+0.10(+1.77%)
Apr 28, 2005	5.758	5.758	5.682	5.684	840,329	-0.09(-1.60%)
Apr 27, 2005	5.665	5.787	5.643	5.776	904,035	+0.08(+1.41%)
Apr 26, 2005	5.747	5.784	5.675	5.696	1,560,542	-0.08(-1.35%)
Apr 25, 2005	5.643	5.787	5.624	5.774	1,639,323	+0.14(+2.48%)
Apr 22, 2005	5.645	5.655	5.581	5.634	1,146,213	-0.03(-0.54%)
Apr 21, 2005	5.624	5.665	5.573	5.665	1,013,453	+0.08(+1.47%)
Apr 20, 2005	5.657	5.657	5.566	5.583	1,023,665	-0.08(-1.38%)
Apr 19, 2005	5.645	5.669	5.612	5.661	740,637	+0.03(+0.55%)
Apr 18, 2005	5.583	5.663	5.538	5.630	2,719,400	+0.04(+0.70%)
Apr 15, 2005	5.593	5.634	5.544	5.591	1,159,343	-0.00(-0.04%)
Apr 14, 2005	5.634	5.669	5.566	5.593	977,466	-0.05(-0.80%)
Apr 13, 2005	5.608	5.655	5.589	5.638	2,251,577	+0.03(+0.55%)
Apr 12, 2005	5.480	5.616	5.455	5.608	1,179,282	+0.11(+2.02%)
Apr 11, 2005	5.490	5.501	5.408	5.497	2,204,406	+0.01(+0.11%)
Apr 08, 2005	5.542	5.542	5.468	5.490	971,144	-0.02(-0.37%)
Apr 07, 2005	5.480	5.544	5.472	5.511	1,440,912	+0.02(+0.34%)
Apr 06, 2005	5.509	5.534	5.480	5.492	976,494	+0.01(+0.23%)
Apr 05, 2005	5.480	5.525	5.453	5.480	1,515,803	-0.01(-0.19%)
Apr 04, 2005	5.429	5.490	5.377	5.490	1,686,495	+0.03(+0.49%)
Apr 01, 2005	5.562	5.593	5.441	5.464	1,814,392	-0.05(-0.93%)
Mar 31, 2005	5.548	5.577	5.474	5.515	1,322,741	-0.02(-0.45%)
Mar 30, 2005	5.410	5.540	5.406	5.540	948,288	+0.13(+2.43%)
Mar 29, 2005	5.418	5.525	5.392	5.408	1,403,467	-0.02(-0.34%)
Mar 28, 2005	5.447	5.495	5.418	5.427	1,173,932	-0.01(-0.23%)
Mar 24, 2005	5.437	5.523	5.437	5.439	920,083	+0.00(+0.04%)
Mar 23, 2005	5.388	5.503	5.285	5.437	1,543,035	+0.01(+0.11%)
Mar 22, 2005	5.521	5.593	5.410	5.431	1,354,837	-0.10(-1.79%)
Mar 21, 2005	5.532	5.534	5.460	5.529	1,294,535	-0.02(-0.33%)
Mar 18, 2005	5.620	5.620	5.476	5.548	2,414,002	-0.02(-0.37%)
Mar 17, 2005	5.529	5.581	5.521	5.569	2,886,688	+0.05(+0.93%)
Mar 16, 2005	5.573	5.599	5.509	5.517	1,246,391	-0.07(-1.18%)
Mar 15, 2005	5.585	5.688	5.536	5.583	1,547,412	+0.01(+0.11%)
Mar 14, 2005	5.501	5.599	5.490	5.577	1,033,391	+0.09(+1.73%)
Mar 11, 2005	5.548	5.575	5.458	5.482	1,405,412	-0.07(-1.19%)
Mar 10, 2005	5.490	5.558	5.470	5.548	1,358,241	+0.09(+1.66%)
Mar 09, 2005	5.573	5.601	5.431	5.458	2,241,851	-0.11(-1.92%)
Mar 08, 2005	5.634	5.659	5.536	5.564	1,253,686	-0.08(-1.49%)
Mar 07, 2005	5.606	5.708	5.562	5.649	1,223,049	+0.05(+0.96%)
Mar 04, 2005	5.458	5.610	5.453	5.595	1,563,460	+0.14(+2.52%)
Mar 03, 2005	5.429	5.472	5.402	5.458	1,012,480	+0.06(+1.10%)
Mar 02, 2005	5.418	5.468	5.373	5.398	1,834,330	-0.02(-0.34%)