New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.663	1.678	1.650	1.650	167,676	-0.01(-0.67%)
Apr 28, 2005	1.663	1.669	1.661	1.661	116,784	-0.01(-0.89%)
Apr 27, 2005	1.678	1.678	1.650	1.676	500,352	-0.02(-0.99%)
Apr 26, 2005	1.697	1.699	1.687	1.693	68,035	-0.01(-0.77%)
Apr 25, 2005	1.689	1.710	1.689	1.706	93,749	+0.01(+0.44%)
Apr 22, 2005	1.701	1.706	1.699	1.699	259,283	-0.01(-0.55%)
Apr 21, 2005	1.699	1.708	1.697	1.708	309,639	+0.02(+1.11%)
Apr 20, 2005	1.708	1.719	1.689	1.689	161,784	-0.01(-0.33%)
Apr 19, 2005	1.687	1.717	1.682	1.695	95,356	+0.02(+1.23%)
Apr 18, 2005	1.689	1.691	1.674	1.674	171,962	-0.03(-1.97%)
Apr 15, 2005	1.710	1.717	1.708	1.708	468,209	-0.03(-1.61%)
Apr 14, 2005	1.736	1.743	1.736	1.736	217,497	-0.02(-1.06%)
Apr 13, 2005	1.755	1.762	1.755	1.755	196,605	+0.00(+0.00%)
Apr 12, 2005	1.760	1.760	1.745	1.755	280,175	-0.00(-0.11%)
Apr 11, 2005	1.755	1.764	1.751	1.757	79,820	-0.01(-0.32%)
Apr 08, 2005	1.753	1.764	1.753	1.762	116,784	+0.01(+0.43%)
Apr 07, 2005	1.729	1.755	1.729	1.755	131,784	+0.02(+1.29%)
Apr 06, 2005	1.727	1.738	1.723	1.732	86,784	-0.01(-0.32%)
Apr 05, 2005	1.727	1.749	1.710	1.738	222,319	+0.03(+1.75%)
Apr 04, 2005	1.712	1.717	1.708	1.708	107,677	-0.01(-0.43%)
Apr 01, 2005	1.715	1.729	1.715	1.715	111,427	+0.01(+0.55%)
Mar 31, 2005	1.701	1.714	1.701	1.706	186,426	+0.01(+0.33%)
Mar 30, 2005	1.695	1.702	1.689	1.701	407,138	+0.00(+0.22%)
Mar 29, 2005	1.676	1.704	1.676	1.697	274,818	-0.01(-0.33%)
Mar 28, 2005	1.693	1.712	1.693	1.702	255,533	-0.01(-0.55%)
Mar 24, 2005	1.723	1.732	1.708	1.712	223,390	-0.01(-0.65%)
Mar 23, 2005	1.719	1.727	1.717	1.723	140,355	-0.01(-0.32%)
Mar 22, 2005	1.717	1.745	1.715	1.729	246,426	-0.00(-0.22%)
Mar 21, 2005	1.758	1.758	1.727	1.732	211,605	-0.03(-1.80%)
Mar 18, 2005	1.764	1.768	1.757	1.764	118,927	-0.00(-0.11%)
Mar 17, 2005	1.755	1.773	1.755	1.766	62,677	+0.00(+0.11%)
Mar 16, 2005	1.781	1.781	1.764	1.764	193,926	-0.02(-1.05%)
Mar 15, 2005	1.788	1.796	1.781	1.783	188,033	-0.01(-0.73%)
Mar 14, 2005	1.794	1.796	1.786	1.796	221,783	+0.00(+0.10%)
Mar 11, 2005	1.794	1.798	1.788	1.794	158,569	-0.01(-0.31%)
Mar 10, 2005	1.792	1.799	1.781	1.799	182,676	+0.01(+0.63%)
Mar 09, 2005	1.803	1.811	1.785	1.788	410,888	-0.02(-1.24%)
Mar 08, 2005	1.801	1.813	1.792	1.811	145,177	+0.00(+0.00%)
Mar 07, 2005	1.805	1.814	1.796	1.811	142,498	-0.00(-0.10%)
Mar 04, 2005	1.801	1.822	1.801	1.813	124,284	+0.02(+0.94%)
Mar 03, 2005	1.803	1.814	1.781	1.796	205,712	-0.01(-0.52%)
Mar 02, 2005	1.801	1.818	1.792	1.805	204,640	+0.01(+0.41%)
Mar 01, 2005	1.775	1.827	1.775	1.798	288,747	+0.02(+1.37%)
Feb 28, 2005	1.773	1.777	1.766	1.773	77,677	+0.01(+0.53%)
Feb 25, 2005	1.758	1.771	1.758	1.764	240,533	+0.01(+0.43%)
Feb 24, 2005	1.762	1.762	1.749	1.757	78,749	-0.01(-0.32%)
Feb 23, 2005	1.734	1.766	1.734	1.762	163,926	+0.02(+0.96%)
Feb 22, 2005	1.749	1.762	1.743	1.745	133,391	-0.00(-0.21%)
Feb 18, 2005	1.747	1.758	1.747	1.749	109,820	-0.01(-0.53%)
Feb 17, 2005	1.740	1.768	1.738	1.758	131,248	+0.02(+1.29%)
Feb 16, 2005	1.747	1.747	1.729	1.736	192,319	-0.02(-1.06%)
Feb 15, 2005	1.764	1.764	1.749	1.755	158,034	-0.01(-0.53%)
Feb 14, 2005	1.732	1.764	1.729	1.764	152,677	+0.02(+1.40%)
Feb 11, 2005	1.736	1.745	1.719	1.740	185,890	+0.00(+0.11%)
Feb 10, 2005	1.727	1.749	1.719	1.738	132,320	+0.02(+0.98%)
Feb 09, 2005	1.714	1.721	1.714	1.721	218,569	-0.00(-0.11%)
Feb 08, 2005	1.710	1.725	1.708	1.723	899,455	+0.01(+0.76%)
Feb 07, 2005	1.706	1.717	1.706	1.710	299,461	+0.00(+0.22%)
Feb 04, 2005	1.687	1.708	1.687	1.706	106,606	+0.02(+1.22%)
Feb 03, 2005	1.686	1.697	1.680	1.686	103,927	+0.00(+0.00%)
Feb 02, 2005	1.684	1.721	1.684	1.686	364,817	+0.00(+0.00%)