BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.697	6.711	6.683	6.702	54,678	+0.00(+0.07%)
Apr 28, 2005	6.669	6.697	6.664	6.697	40,955	+0.03(+0.42%)
Apr 27, 2005	6.660	6.669	6.650	6.669	87,271	+0.02(+0.28%)
Apr 26, 2005	6.650	6.660	6.641	6.650	61,111	+0.00(+0.00%)
Apr 25, 2005	6.632	6.650	6.622	6.650	39,239	+0.04(+0.56%)
Apr 22, 2005	6.618	6.650	6.590	6.613	67,758	+0.01(+0.21%)
Apr 21, 2005	6.646	6.650	6.594	6.599	75,692	-0.05(-0.77%)
Apr 20, 2005	6.641	6.650	6.622	6.650	48,245	-0.00(-0.07%)
Apr 19, 2005	6.636	6.664	6.627	6.655	35,594	+0.02(+0.35%)
Apr 18, 2005	6.618	6.641	6.604	6.632	87,271	+0.01(+0.21%)
Apr 15, 2005	6.613	6.622	6.590	6.618	39,454	+0.02(+0.28%)
Apr 14, 2005	6.552	6.604	6.552	6.599	38,167	+0.02(+0.35%)
Apr 13, 2005	6.585	6.599	6.557	6.576	130,799	-0.06(-0.84%)
Apr 12, 2005	6.641	6.641	6.585	6.632	59,824	+0.01(+0.14%)
Apr 11, 2005	6.641	6.650	6.622	6.622	106,355	-0.01(-0.21%)
Apr 08, 2005	6.636	6.655	6.608	6.636	91,988	+0.02(+0.35%)
Apr 07, 2005	6.636	6.641	6.613	6.613	38,596	-0.02(-0.35%)
Apr 06, 2005	6.608	6.655	6.594	6.636	58,323	+0.03(+0.49%)
Apr 05, 2005	6.604	6.608	6.529	6.604	56,179	-0.02(-0.28%)
Apr 04, 2005	6.641	6.641	6.585	6.622	65,185	+0.00(+0.00%)
Apr 01, 2005	6.552	6.622	6.506	6.622	117,505	+0.10(+1.50%)
Mar 31, 2005	6.473	6.524	6.450	6.524	57,037	+0.07(+1.01%)
Mar 30, 2005	6.445	6.459	6.422	6.459	90,702	+0.03(+0.44%)
Mar 29, 2005	6.473	6.496	6.426	6.431	101,852	-0.03(-0.43%)
Mar 28, 2005	6.478	6.492	6.431	6.459	75,906	-0.02(-0.29%)
Mar 24, 2005	6.562	6.562	6.450	6.478	92,632	+0.00(+0.00%)
Mar 23, 2005	6.487	6.613	6.417	6.478	131,014	-0.00(-0.07%)
Mar 22, 2005	6.608	6.618	6.464	6.482	87,271	-0.09(-1.42%)
Mar 21, 2005	6.608	6.636	6.576	6.576	91,988	-0.07(-1.05%)
Mar 18, 2005	6.660	6.660	6.636	6.646	45,243	+0.00(+0.00%)
Mar 17, 2005	6.660	6.664	6.627	6.646	54,249	+0.01(+0.21%)
Mar 16, 2005	6.632	6.669	6.604	6.632	108,285	+0.02(+0.28%)
Mar 15, 2005	6.692	6.697	6.613	6.613	80,409	-0.03(-0.49%)
Mar 14, 2005	6.627	6.650	6.585	6.646	71,618	-0.03(-0.42%)
Mar 11, 2005	6.711	6.725	6.660	6.674	65,614	-0.06(-0.83%)
Mar 10, 2005	6.716	6.734	6.678	6.730	96,062	+0.04(+0.56%)
Mar 09, 2005	6.753	6.753	6.674	6.692	127,154	-0.06(-0.90%)
Mar 08, 2005	6.762	6.767	6.711	6.753	44,386	+0.00(+0.00%)
Mar 07, 2005	6.725	6.753	6.720	6.753	59,824	+0.01(+0.21%)
Mar 04, 2005	6.748	6.767	6.730	6.739	110,643	-0.00(-0.07%)
Mar 03, 2005	6.739	6.786	6.716	6.744	113,645	+0.00(+0.07%)
Mar 02, 2005	6.758	6.758	6.706	6.739	79,337	+0.00(+0.00%)
Mar 01, 2005	6.786	6.809	6.552	6.739	80,624	-0.01(-0.21%)
Feb 28, 2005	6.762	6.772	6.734	6.753	53,820	-0.00(-0.07%)
Feb 25, 2005	6.762	6.762	6.748	6.758	39,454	+0.01(+0.14%)
Feb 24, 2005	6.739	6.762	6.711	6.748	49,103	+0.05(+0.70%)
Feb 23, 2005	6.716	6.744	6.688	6.702	86,199	+0.01(+0.21%)
Feb 22, 2005	6.716	6.739	6.660	6.688	85,127	-0.00(-0.07%)
Feb 18, 2005	6.739	6.748	6.664	6.692	146,238	-0.07(-1.03%)
Feb 17, 2005	6.762	6.762	6.674	6.762	156,316	+0.00(+0.07%)
Feb 16, 2005	6.753	6.767	6.720	6.758	191,482	+0.00(+0.07%)
Feb 15, 2005	6.832	6.865	6.748	6.753	149,240	-0.08(-1.16%)
Feb 14, 2005	6.786	6.865	6.786	6.832	72,690	+0.00(+0.00%)
Feb 11, 2005	6.874	6.874	6.796	6.832	68,401	-0.04(-0.61%)
Feb 10, 2005	6.842	6.897	6.837	6.874	94,776	+0.04(+0.55%)
Feb 09, 2005	6.767	6.888	6.767	6.837	119,220	+0.04(+0.55%)
Feb 08, 2005	6.804	6.804	6.767	6.800	71,403	+0.00(+0.07%)
Feb 07, 2005	6.804	6.809	6.786	6.795	65,399	+0.02(+0.34%)
Feb 04, 2005	6.739	6.795	6.739	6.772	91,774	+0.03(+0.48%)
Feb 03, 2005	6.758	6.758	6.720	6.739	76,121	-0.02(-0.28%)
Feb 02, 2005	6.748	6.772	6.734	6.758	138,519	+0.01(+0.14%)