BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.451	6.499	6.451	6.499	69,749	+0.06(+0.87%)
Mar 30, 2005	6.408	6.469	6.408	6.443	85,916	+0.01(+0.13%)
Mar 29, 2005	6.399	6.464	6.399	6.434	85,223	+0.03(+0.47%)
Mar 28, 2005	6.430	6.477	6.404	6.404	109,704	-0.05(-0.80%)
Mar 24, 2005	6.378	6.469	6.369	6.456	59,125	+0.01(+0.20%)
Mar 23, 2005	6.482	6.538	6.408	6.443	181,763	-0.20(-3.06%)
Mar 22, 2005	6.685	6.690	6.625	6.646	15,705	-0.03(-0.52%)
Mar 21, 2005	6.703	6.720	6.681	6.681	155,434	-0.02(-0.32%)
Mar 18, 2005	6.664	6.703	6.659	6.703	90,997	+0.03(+0.52%)
Mar 17, 2005	6.733	6.733	6.620	6.668	74,368	-0.04(-0.65%)
Mar 16, 2005	6.724	6.729	6.664	6.711	56,584	-0.03(-0.45%)
Mar 15, 2005	6.763	6.772	6.733	6.742	36,029	-0.02(-0.26%)
Mar 14, 2005	6.733	6.763	6.703	6.759	64,899	-0.03(-0.45%)
Mar 11, 2005	6.798	6.841	6.776	6.789	53,351	-0.07(-1.07%)
Mar 10, 2005	6.880	6.884	6.828	6.863	70,211	-0.01(-0.13%)
Mar 09, 2005	6.993	6.993	6.871	6.871	94,461	-0.13(-1.86%)
Mar 08, 2005	6.993	7.006	6.967	7.001	22,864	-0.00(-0.06%)
Mar 07, 2005	6.984	7.019	6.971	7.006	93,537	+0.02(+0.31%)
Mar 04, 2005	6.984	7.014	6.971	6.984	39,955	+0.02(+0.31%)
Mar 03, 2005	6.988	7.019	6.949	6.962	54,274	-0.00(-0.06%)
Mar 02, 2005	6.906	6.967	6.906	6.967	59,817	+0.01(+0.12%)
Mar 01, 2005	6.971	6.980	6.958	6.958	53,582	-0.01(-0.19%)
Feb 28, 2005	6.915	6.971	6.910	6.971	96,078	+0.03(+0.37%)
Feb 25, 2005	7.006	7.006	6.928	6.945	45,036	+0.01(+0.19%)
Feb 24, 2005	6.906	7.014	6.906	6.932	100,004	+0.04(+0.57%)
Feb 23, 2005	6.928	6.932	6.889	6.893	34,181	-0.03(-0.44%)
Feb 22, 2005	6.863	6.923	6.854	6.923	93,306	+0.02(+0.25%)
Feb 18, 2005	6.928	6.928	6.867	6.906	55,429	-0.02(-0.31%)
Feb 17, 2005	6.906	6.932	6.906	6.928	45,729	+0.01(+0.13%)
Feb 16, 2005	6.936	6.949	6.906	6.919	33,257	-0.02(-0.25%)
Feb 15, 2005	6.845	6.967	6.841	6.936	39,031	+0.08(+1.20%)
Feb 14, 2005	6.880	6.988	6.841	6.854	72,058	-0.03(-0.44%)
Feb 11, 2005	6.928	6.932	6.880	6.884	93,075	-0.10(-1.36%)
Feb 10, 2005	7.066	7.079	6.980	6.980	82,682	-0.09(-1.23%)
Feb 09, 2005	7.023	7.118	7.023	7.066	55,429	+0.03(+0.43%)
Feb 08, 2005	7.071	7.071	7.019	7.036	27,252	+0.00(+0.00%)
Feb 07, 2005	7.006	7.101	6.962	7.036	92,152	-0.06(-0.79%)
Feb 04, 2005	6.980	7.140	6.954	7.092	77,139	+0.11(+1.55%)
Feb 03, 2005	6.889	6.997	6.889	6.984	99,773	+0.08(+1.19%)
Feb 02, 2005	6.928	6.958	6.889	6.902	101,852	-0.06(-0.81%)
Feb 01, 2005	6.915	6.958	6.837	6.958	63,051	+0.05(+0.69%)
Jan 31, 2005	6.884	6.923	6.884	6.910	89,149	+0.03(+0.50%)
Jan 28, 2005	6.936	6.936	6.876	6.876	74,599	-0.06(-0.94%)
Jan 27, 2005	6.906	6.941	6.863	6.941	131,645	+0.01(+0.19%)
Jan 26, 2005	6.893	6.928	6.871	6.928	101,621	+0.07(+1.07%)
Jan 25, 2005	6.871	6.902	6.780	6.854	101,621	-0.03(-0.44%)
Jan 24, 2005	7.027	7.036	6.841	6.884	151,046	-0.10(-1.43%)
Jan 21, 2005	7.058	7.084	6.936	6.984	175,296	+0.01(+0.19%)
Jan 20, 2005	6.923	6.984	6.889	6.971	143,886	+0.06(+0.81%)
Jan 19, 2005	6.841	6.958	6.824	6.915	189,154	+0.15(+2.18%)
Jan 18, 2005	6.811	6.819	6.733	6.767	370,455	+0.04(+0.64%)
Jan 14, 2005	6.668	6.772	6.668	6.724	95,616	+0.06(+0.84%)
Jan 13, 2005	6.690	6.690	6.633	6.668	79,449	+0.02(+0.33%)
Jan 12, 2005	6.629	6.690	6.629	6.646	179,453	-0.03(-0.39%)
Jan 11, 2005	6.677	6.677	6.629	6.672	196,313	-0.02(-0.26%)
Jan 10, 2005	6.616	6.690	6.612	6.690	158,667	+0.11(+1.64%)
Jan 07, 2005	6.560	6.603	6.538	6.581	78,756	+0.04(+0.60%)
Jan 06, 2005	6.473	6.581	6.460	6.542	98,387	+0.11(+1.68%)
Jan 05, 2005	6.421	6.486	6.395	6.434	58,432	+0.04(+0.68%)
Jan 04, 2005	6.425	6.456	6.391	6.391	63,282	-0.01(-0.14%)