Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.80	19.85	19.70	19.80	267,232	+0.40(+2.06%)
Feb 25, 2005	19.40	19.65	19.25	19.40	561,351	+0.20(+1.04%)
Feb 24, 2005	19.20	19.35	18.90	19.20	1,325,940	+0.00(+0.00%)
Feb 23, 2005	19.20	19.35	18.90	19.20	1,325,940	+0.25(+1.32%)
Feb 22, 2005	18.95	19.33	18.90	18.95	195,891	-0.50(-2.57%)
Feb 18, 2005	19.45	19.71	19.00	19.45	137,951	+0.35(+1.83%)
Feb 17, 2005	19.10	19.15	18.95	19.10	70,593	+0.00(+0.00%)
Feb 16, 2005	19.10	19.15	18.95	19.10	70,593	-0.50(-2.55%)
Feb 15, 2005	19.60	19.65	19.30	19.60	60,460	+0.25(+1.29%)
Feb 14, 2005	19.35	19.50	19.20	19.35	72,209	+0.00(+0.00%)
Feb 11, 2005	19.35	19.50	19.20	19.35	72,209	+0.45(+2.38%)
Feb 10, 2005	18.90	19.15	18.90	18.90	62,743	-0.15(-0.79%)
Feb 09, 2005	19.05	19.10	18.65	19.05	74,498	+0.00(+0.00%)
Feb 08, 2005	19.05	19.10	18.65	19.05	74,498	+0.05(+0.26%)
Feb 07, 2005	19.00	19.00	18.65	19.00	113,001	+0.00(+0.00%)
Feb 04, 2005	19.00	19.00	18.65	19.00	113,001	+0.15(+0.80%)
Feb 03, 2005	18.85	18.95	18.70	18.85	90,091	+0.00(+0.00%)
Feb 02, 2005	18.85	18.95	18.70	18.85	90,091	-0.10(-0.53%)
Feb 01, 2005	18.95	19.00	18.70	18.95	110,232	+0.25(+1.34%)
Jan 31, 2005	18.70	18.83	16.65	18.70	43,583	+0.30(+1.63%)
Jan 28, 2005	18.40	18.60	18.35	18.40	61,732	-0.20(-1.08%)
Jan 27, 2005	18.60	18.75	18.45	18.60	319,751	+0.42(+2.31%)
Jan 26, 2005	18.18	18.29	18.05	18.18	597,315	+0.00(+0.00%)
Jan 25, 2005	18.18	18.29	18.05	18.18	597,315	+0.18(+1.00%)
Jan 24, 2005	18.00	18.20	17.85	18.00	341,201	-0.20(-1.10%)
Jan 21, 2005	18.20	18.25	18.00	18.20	65,435	-0.05(-0.27%)
Jan 20, 2005	18.25	18.55	18.25	18.25	58,025	+0.00(+0.00%)
Jan 19, 2005	18.25	18.55	18.25	18.25	58,025	+0.10(+0.55%)
Jan 18, 2005	18.15	18.40	18.00	18.15	57,534	+0.10(+0.55%)
Jan 14, 2005	18.05	18.25	18.00	18.05	110,632	+0.10(+0.56%)
Jan 13, 2005	17.95	17.95	17.65	17.95	219,986	+0.00(+0.00%)
Jan 12, 2005	17.95	17.95	17.65	17.95	219,986	+0.40(+2.28%)
Jan 11, 2005	17.55	17.80	17.50	17.55	53,842	+0.10(+0.57%)
Jan 10, 2005	17.45	17.51	17.25	17.45	57,557	+0.00(+0.00%)
Jan 07, 2005	17.45	17.51	17.25	17.45	57,557	+0.40(+2.35%)
Jan 06, 2005	17.05	17.25	17.00	17.05	86,389	+0.00(+0.00%)
Jan 05, 2005	17.05	17.25	17.00	17.05	86,389	-0.15(-0.87%)
Jan 04, 2005	17.20	17.40	17.10	17.20	85,149	-0.60(-3.37%)
Jan 03, 2005	17.80	18.10	17.55	17.80	68,510	+0.10(+0.56%)
Dec 31, 2004	17.70	17.72	17.55	17.70	100,108	+0.25(+1.43%)
Dec 30, 2004	17.45	17.75	17.45	17.45	125,712	+0.00(+0.00%)
Dec 29, 2004	17.45	17.75	17.45	17.45	125,712	-0.23(-1.27%)
Dec 28, 2004	17.68	18.00	17.65	17.68	86,098	+0.12(+0.71%)
Dec 27, 2004	17.55	17.80	17.50	17.55	97,318	-0.05(-0.28%)
Dec 23, 2004	17.60	18.00	17.50	17.60	102,515	+0.00(+0.00%)
Dec 22, 2004	17.60	18.00	17.50	17.60	102,515	-0.50(-2.76%)
Dec 21, 2004	18.10	18.30	18.10	18.10	97,731	+0.00(+0.00%)
Dec 20, 2004	18.10	18.30	18.10	18.10	97,731	+0.10(+0.56%)
Dec 17, 2004	18.00	18.00	17.70	18.00	86,977	-0.25(-1.37%)
Dec 16, 2004	18.25	18.45	18.10	18.25	71,238	+0.05(+0.27%)
Dec 15, 2004	18.20	18.40	18.10	18.20	85,388	+0.00(+0.00%)
Dec 14, 2004	18.20	18.40	18.10	18.20	85,388	-0.50(-2.67%)
Dec 13, 2004	18.70	18.75	18.40	18.70	67,926	+0.00(+0.00%)
Dec 10, 2004	18.70	18.75	18.40	18.70	67,926	+0.25(+1.36%)
Dec 09, 2004	18.45	18.75	18.40	18.45	70,745	-0.40(-2.12%)
Dec 08, 2004	18.85	19.35	18.85	18.85	139,636	+0.00(+0.00%)
Dec 07, 2004	18.85	19.35	18.85	18.85	139,636	-1.05(-5.28%)
Dec 06, 2004	19.90	20.05	19.80	19.90	56,853	+0.50(+2.58%)
Dec 03, 2004	19.40	19.67	19.40	19.40	89,717	+0.00(+0.00%)
Dec 02, 2004	19.40	19.67	19.40	19.40	89,717	-0.04(-0.21%)