Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.77	20.92	20.68	20.74	105,706	-0.03(-0.15%)
Feb 25, 2005	20.23	20.78	20.23	20.77	90,065	+0.54(+2.65%)
Feb 24, 2005	20.18	20.25	19.86	20.23	46,922	-0.02(-0.11%)
Feb 23, 2005	19.66	20.33	19.61	20.25	77,944	+0.60(+3.04%)
Feb 22, 2005	20.56	20.71	19.61	19.66	97,755	-0.91(-4.40%)
Feb 18, 2005	20.52	20.82	20.41	20.56	87,849	+0.00(+0.00%)
Feb 17, 2005	20.64	20.91	20.36	20.56	57,089	-0.08(-0.37%)
Feb 16, 2005	20.52	20.83	20.35	20.64	67,516	+0.04(+0.19%)
Feb 15, 2005	20.22	20.60	20.11	20.60	44,967	+0.41(+2.05%)
Feb 14, 2005	20.83	20.83	20.10	20.19	66,343	-0.57(-2.74%)
Feb 11, 2005	20.79	21.18	20.59	20.75	97,625	+0.04(+0.18%)
Feb 10, 2005	19.87	20.92	19.87	20.71	87,458	+0.77(+3.85%)
Feb 09, 2005	20.78	21.01	19.86	19.95	114,439	-0.91(-4.34%)
Feb 08, 2005	21.07	21.07	20.34	20.85	149,370	-0.31(-1.45%)
Feb 07, 2005	21.39	21.41	21.12	21.16	41,578	-0.28(-1.29%)
Feb 04, 2005	21.37	21.76	21.18	21.44	137,118	+0.15(+0.68%)
Feb 03, 2005	21.87	21.87	21.06	21.29	77,031	-0.55(-2.53%)
Feb 02, 2005	21.06	21.89	20.85	21.84	213,498	+0.78(+3.72%)
Feb 01, 2005	21.41	21.48	20.77	21.06	166,576	-0.33(-1.54%)
Jan 31, 2005	21.18	21.60	21.10	21.39	101,926	+0.31(+1.49%)
Jan 28, 2005	21.36	21.37	20.91	21.08	68,820	-0.05(-0.25%)
Jan 27, 2005	20.75	21.42	20.69	21.13	121,477	+0.80(+3.92%)
Jan 26, 2005	20.56	20.79	20.17	20.33	93,063	-0.19(-0.93%)
Jan 25, 2005	20.68	21.25	20.45	20.52	167,749	+0.00(+0.00%)
Jan 24, 2005	21.90	22.02	20.48	20.52	319,205	-1.30(-5.98%)
Jan 21, 2005	22.98	23.05	21.77	21.83	278,930	-1.22(-5.29%)
Jan 20, 2005	23.98	23.98	22.90	23.05	118,740	-0.99(-4.12%)
Jan 19, 2005	24.55	24.55	23.86	24.04	79,508	-0.32(-1.32%)
Jan 18, 2005	24.28	25.08	24.21	24.36	248,560	-0.12(-0.47%)
Jan 14, 2005	23.82	24.64	23.82	24.47	138,943	+0.48(+1.98%)
Jan 13, 2005	24.32	24.43	23.78	24.00	166,576	-0.21(-0.86%)
Jan 12, 2005	25.20	25.24	23.58	24.21	188,473	-0.65(-2.62%)
Jan 11, 2005	24.51	24.93	23.68	24.86	212,325	+0.46(+1.89%)
Jan 10, 2005	24.09	24.65	23.17	24.40	414,615	-0.46(-1.85%)
Jan 07, 2005	25.01	25.10	24.24	24.86	289,487	-0.14(-0.55%)
Jan 06, 2005	24.82	25.01	24.74	25.00	163,317	+0.12(+0.49%)
Jan 05, 2005	25.89	25.99	24.58	24.87	110,659	-1.19(-4.56%)
Jan 04, 2005	26.12	26.20	25.39	26.06	178,306	-0.05(-0.21%)
Jan 03, 2005	26.12	26.24	25.33	26.12	148,719	+0.15(+0.56%)
Dec 31, 2004	25.86	26.08	25.51	25.97	178,046	+0.38(+1.50%)
Dec 30, 2004	26.71	26.85	25.05	25.59	670,214	-1.12(-4.19%)
Dec 29, 2004	28.00	28.00	26.42	26.71	230,052	-1.45(-5.15%)
Dec 28, 2004	27.97	28.20	27.24	28.16	90,065	+0.29(+1.05%)
Dec 27, 2004	27.35	27.87	27.20	27.87	62,042	+0.63(+2.31%)
Dec 23, 2004	27.90	27.91	27.19	27.24	58,653	-0.54(-1.96%)
Dec 22, 2004	27.67	28.08	27.67	27.78	59,435	+0.16(+0.58%)
Dec 21, 2004	27.35	27.93	27.04	27.62	82,114	+0.42(+1.55%)
Dec 20, 2004	26.55	27.46	26.55	27.20	87,589	+0.73(+2.75%)
Dec 17, 2004	28.08	28.20	26.42	26.47	236,569	-1.90(-6.71%)
Dec 16, 2004	27.24	28.38	24.18	28.37	816,587	+0.68(+2.44%)
Dec 15, 2004	26.63	27.70	26.63	27.70	170,486	+1.26(+4.76%)
Dec 14, 2004	25.05	26.47	25.05	26.44	81,072	+1.35(+5.38%)
Dec 13, 2004	24.52	25.24	23.93	25.09	131,514	+0.11(+0.43%)
Dec 10, 2004	25.29	25.45	24.87	24.98	123,302	-0.31(-1.21%)
Dec 09, 2004	25.89	25.89	25.24	25.29	148,979	-0.63(-2.43%)
Dec 08, 2004	24.36	25.92	24.11	25.92	136,988	+1.94(+8.10%)
Dec 07, 2004	25.07	25.15	23.86	23.98	170,095	-1.04(-4.17%)
Dec 06, 2004	24.70	25.07	24.40	25.02	115,612	+0.49(+2.00%)
Dec 03, 2004	23.78	24.55	23.78	24.53	221,710	+0.86(+3.63%)
Dec 02, 2004	23.41	23.78	23.40	23.67	103,621	+0.27(+1.15%)