Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.538	3.595	3.538	3.562	4,847,675	+0.07(+2.07%)
Feb 25, 2005	3.420	3.494	3.415	3.489	3,730,350	+0.07(+1.93%)
Feb 24, 2005	3.420	3.436	3.401	3.423	1,438,468	+0.01(+0.28%)
Feb 23, 2005	3.412	3.423	3.365	3.414	2,805,712	+0.00(+0.05%)
Feb 22, 2005	3.420	3.460	3.408	3.412	2,698,876	-0.05(-1.36%)
Feb 18, 2005	3.483	3.488	3.452	3.460	1,835,922	-0.03(-0.90%)
Feb 17, 2005	3.499	3.502	3.478	3.491	1,811,121	+0.03(+0.91%)
Feb 16, 2005	3.445	3.461	3.420	3.460	1,841,646	+0.00(+0.00%)
Feb 15, 2005	3.461	3.482	3.433	3.460	2,756,109	+0.00(+0.00%)
Feb 14, 2005	3.499	3.505	3.460	3.460	2,911,912	+0.10(+2.95%)
Feb 11, 2005	3.287	3.360	3.285	3.360	2,705,235	+0.04(+1.18%)
Feb 10, 2005	3.349	3.364	3.321	3.321	2,756,745	+0.00(+0.09%)
Feb 09, 2005	3.334	3.338	3.294	3.318	3,013,660	-0.00(-0.05%)
Feb 08, 2005	3.315	3.334	3.290	3.320	4,314,132	-0.02(-0.71%)
Feb 07, 2005	3.279	3.364	3.272	3.343	3,044,185	+0.06(+1.97%)
Feb 04, 2005	3.170	3.279	3.170	3.279	2,624,472	+0.07(+2.21%)
Feb 03, 2005	3.176	3.217	3.167	3.208	1,647,052	+0.03(+0.99%)
Feb 02, 2005	3.220	3.220	3.161	3.176	2,154,522	-0.04(-1.37%)
Feb 01, 2005	3.128	3.232	3.077	3.220	4,454,036	+0.13(+4.12%)
Jan 31, 2005	2.988	3.093	2.988	3.093	2,766,284	+0.15(+5.07%)
Jan 28, 2005	2.972	2.981	2.922	2.944	953,891	+0.01(+0.38%)
Jan 27, 2005	2.901	2.941	2.897	2.933	2,990,767	+0.03(+0.87%)
Jan 26, 2005	2.912	2.914	2.898	2.908	1,983,457	-0.01(-0.32%)
Jan 25, 2005	2.917	2.964	2.917	2.917	1,386,322	+0.01(+0.27%)
Jan 24, 2005	2.988	2.988	2.909	2.909	2,220,658	-0.06(-2.01%)
Jan 21, 2005	2.964	2.986	2.950	2.969	1,808,577	-0.01(-0.37%)
Jan 20, 2005	3.059	3.059	2.972	2.980	1,609,532	-0.08(-2.57%)
Jan 19, 2005	3.027	3.079	3.027	3.059	3,337,347	+0.07(+2.26%)
Jan 18, 2005	2.988	2.991	2.955	2.991	1,937,671	+0.08(+2.59%)
Jan 14, 2005	2.870	2.933	2.870	2.915	1,968,831	+0.04(+1.48%)
Jan 13, 2005	2.917	2.925	2.871	2.873	2,716,046	-0.03(-0.92%)
Jan 12, 2005	2.871	2.909	2.854	2.900	3,859,444	+0.00(+0.11%)
Jan 11, 2005	2.923	2.923	2.895	2.897	875,036	-0.02(-0.70%)
Jan 10, 2005	2.933	2.933	2.901	2.917	4,100,460	-0.01(-0.27%)
Jan 07, 2005	2.948	3.016	2.925	2.925	3,448,635	+0.01(+0.22%)
Jan 06, 2005	2.886	2.948	2.878	2.919	5,693,459	+0.03(+1.14%)
Jan 05, 2005	3.011	3.019	2.799	2.886	9,949,086	-0.22(-7.18%)
Jan 04, 2005	3.114	3.140	3.106	3.109	3,618,427	+0.00(+0.00%)
Jan 03, 2005	3.184	3.214	3.109	3.109	1,943,394	-0.06(-1.89%)
Dec 31, 2004	3.148	3.191	3.137	3.169	918,915	+0.04(+1.41%)
Dec 30, 2004	3.184	3.184	3.109	3.125	1,609,532	-0.07(-2.12%)
Dec 29, 2004	3.216	3.222	3.175	3.192	1,717,004	-0.02(-0.73%)
Dec 28, 2004	3.176	3.239	3.136	3.216	1,659,770	+0.08(+2.51%)
Dec 27, 2004	3.140	3.197	3.115	3.137	2,021,613	+0.03(+0.81%)
Dec 23, 2004	3.098	3.136	3.088	3.112	1,382,506	+0.03(+0.82%)
Dec 22, 2004	3.079	3.088	3.059	3.087	1,881,709	+0.01(+0.20%)
Dec 21, 2004	3.106	3.106	3.059	3.081	1,158,024	-0.01(-0.20%)
Dec 20, 2004	3.082	3.112	3.043	3.087	2,258,178	+0.02(+0.67%)
Dec 17, 2004	3.011	3.066	2.991	3.066	942,444	+0.02(+0.78%)
Dec 16, 2004	3.059	3.063	3.014	3.043	1,949,117	+0.03(+0.83%)
Dec 15, 2004	3.003	3.038	2.980	3.018	2,158,338	+0.02(+0.74%)
Dec 14, 2004	3.027	3.027	2.996	2.996	1,962,472	-0.02(-0.63%)
Dec 13, 2004	2.988	3.019	2.988	3.014	2,314,776	+0.03(+0.89%)
Dec 10, 2004	2.893	2.992	2.892	2.988	3,126,855	+0.01(+0.21%)
Dec 09, 2004	2.941	2.988	2.936	2.981	3,402,212	+0.06(+1.88%)
Dec 08, 2004	3.048	3.048	2.893	2.926	3,920,493	-0.12(-3.97%)
Dec 07, 2004	3.066	3.142	3.024	3.048	5,577,084	-0.04(-1.37%)
Dec 06, 2004	3.019	3.090	2.997	3.090	9,645,748	+0.12(+3.97%)
Dec 03, 2004	2.964	2.972	2.870	2.972	4,571,683	+0.04(+1.29%)
Dec 02, 2004	2.909	2.988	2.909	2.934	1,973,283	-0.03(-0.96%)