Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.61	27.61	27.14	27.17	105,003	-0.50(-1.79%)
Dec 29, 2005	27.88	28.18	27.58	27.67	111,791	-0.19(-0.67%)
Dec 28, 2005	27.35	27.92	27.35	27.85	111,657	+0.58(+2.12%)
Dec 27, 2005	27.43	27.82	27.07	27.28	141,202	-0.16(-0.58%)
Dec 23, 2005	27.45	27.70	27.37	27.43	128,825	+0.06(+0.22%)
Dec 22, 2005	27.43	27.54	27.31	27.37	276,949	-0.02(-0.05%)
Dec 21, 2005	27.18	27.58	27.14	27.39	312,083	+0.33(+1.22%)
Dec 20, 2005	27.12	27.28	26.98	27.06	395,394	-0.03(-0.11%)
Dec 19, 2005	27.46	27.46	26.86	27.09	383,416	-0.49(-1.77%)
Dec 16, 2005	28.02	28.06	27.43	27.58	459,141	-0.52(-1.85%)
Dec 15, 2005	28.33	28.33	27.91	28.09	311,950	-0.23(-0.82%)
Dec 14, 2005	28.34	28.50	28.25	28.33	262,575	-0.05(-0.19%)
Dec 13, 2005	28.35	28.44	28.10	28.38	300,505	+0.03(+0.11%)
Dec 12, 2005	28.33	28.51	28.14	28.35	262,442	+0.10(+0.35%)
Dec 09, 2005	28.34	28.44	28.23	28.25	299,573	-0.07(-0.24%)
Dec 08, 2005	28.40	28.55	28.11	28.32	318,471	-0.02(-0.05%)
Dec 07, 2005	28.42	28.58	28.12	28.34	244,742	-0.05(-0.19%)
Dec 06, 2005	28.34	28.55	28.22	28.39	365,184	+0.11(+0.40%)
Dec 05, 2005	28.85	28.98	28.02	28.28	275,085	-0.60(-2.08%)
Dec 02, 2005	29.12	29.12	28.52	28.88	208,809	-0.35(-1.21%)
Dec 01, 2005	28.74	29.30	28.71	29.23	309,687	+0.58(+2.02%)
Nov 30, 2005	28.73	28.94	28.48	28.65	203,486	+0.24(+0.85%)
Nov 29, 2005	28.55	28.67	28.29	28.41	246,738	-0.14(-0.50%)
Nov 28, 2005	29.04	29.04	28.48	28.55	212,136	-0.56(-1.94%)
Nov 25, 2005	29.12	29.15	28.67	29.12	107,798	-0.01(-0.05%)
Nov 23, 2005	29.00	29.28	28.97	29.13	159,302	+0.08(+0.26%)
Nov 22, 2005	29.27	29.30	28.97	29.06	159,967	-0.20(-0.69%)
Nov 21, 2005	29.28	29.33	29.09	29.26	239,019	+0.00(+0.00%)
Nov 18, 2005	29.26	29.52	28.91	29.26	172,477	+0.00(+0.00%)
Nov 17, 2005	28.75	29.53	28.75	29.26	300,904	+0.62(+2.15%)
Nov 16, 2005	28.82	29.08	28.21	28.64	360,792	-0.17(-0.60%)
Nov 15, 2005	29.21	29.30	28.46	28.82	272,424	-0.50(-1.69%)
Nov 14, 2005	29.32	29.68	29.08	29.31	245,408	-0.15(-0.51%)
Nov 11, 2005	29.91	30.35	29.45	29.46	579,583	+0.14(+0.49%)
Nov 10, 2005	29.32	29.59	28.76	29.32	387,276	+0.02(+0.05%)
Nov 09, 2005	29.10	29.75	28.90	29.30	234,761	+0.32(+1.09%)
Nov 08, 2005	28.40	28.99	28.29	28.99	247,803	+0.44(+1.53%)
Nov 07, 2005	28.56	28.70	28.37	28.55	285,067	+0.00(+0.00%)
Nov 04, 2005	28.89	28.93	28.42	28.55	296,379	-0.26(-0.89%)
Nov 03, 2005	29.00	29.08	28.73	28.81	262,575	-0.06(-0.21%)
Nov 02, 2005	28.82	29.06	28.46	28.87	346,419	+0.11(+0.37%)
Nov 01, 2005	28.91	29.07	28.44	28.76	140,271	-0.26(-0.91%)
Oct 31, 2005	29.15	29.49	28.85	29.03	197,896	-0.11(-0.39%)
Oct 28, 2005	28.15	29.32	28.15	29.14	256,853	+1.08(+3.86%)
Oct 27, 2005	28.40	28.40	27.91	28.06	194,968	-0.42(-1.48%)
Oct 26, 2005	28.25	28.65	28.24	28.48	220,787	+0.10(+0.34%)
Oct 25, 2005	28.82	28.82	28.03	28.38	259,781	-0.40(-1.38%)
Oct 24, 2005	28.35	28.88	27.55	28.78	215,330	+0.41(+1.46%)
Oct 21, 2005	28.38	28.88	28.33	28.37	190,843	-0.02(-0.05%)
Oct 20, 2005	28.86	29.17	28.18	28.38	176,470	-0.48(-1.67%)
Oct 19, 2005	28.25	28.86	27.67	28.86	206,547	+0.51(+1.80%)
Oct 18, 2005	28.52	28.69	28.17	28.35	178,200	-0.32(-1.13%)
Oct 17, 2005	28.18	28.67	28.04	28.67	168,085	+0.12(+0.42%)
Oct 14, 2005	28.59	28.87	28.31	28.55	247,803	+0.00(+0.00%)
Oct 13, 2005	28.37	28.93	28.29	28.55	219,988	-0.11(-0.39%)
Oct 12, 2005	28.68	29.06	28.52	28.67	319,935	-0.04(-0.13%)
Oct 11, 2005	28.55	28.89	28.55	28.70	262,043	+0.14(+0.47%)
Oct 10, 2005	28.56	28.87	28.40	28.57	309,022	-0.55(-1.88%)
Oct 07, 2005	28.25	29.32	28.25	29.12	228,506	+0.84(+2.98%)
Oct 06, 2005	27.99	28.41	27.95	28.28	402,980	+0.29(+1.02%)
Oct 05, 2005	28.67	28.67	27.80	27.99	489,352	-0.68(-2.36%)
Oct 04, 2005	28.74	29.39	28.45	28.67	128,293	-0.04(-0.13%)