BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.017	9.017	8.946	8.946	61,638	-0.07(-0.79%)
Nov 29, 2005	9.030	9.030	8.959	9.017	105,422	-0.03(-0.36%)
Nov 28, 2005	9.017	9.075	8.991	9.049	46,888	+0.04(+0.43%)
Nov 25, 2005	9.107	9.107	9.004	9.011	16,457	-0.06(-0.64%)
Nov 23, 2005	9.056	9.152	9.024	9.069	83,530	-0.01(-0.07%)
Nov 22, 2005	9.107	9.210	9.075	9.075	85,548	-0.05(-0.49%)
Nov 21, 2005	9.178	9.236	9.114	9.120	76,077	-0.05(-0.49%)
Nov 18, 2005	9.275	9.275	9.165	9.165	33,846	-0.06(-0.70%)
Nov 17, 2005	9.230	9.307	9.230	9.230	35,088	-0.01(-0.14%)
Nov 16, 2005	9.275	9.320	9.236	9.243	41,454	-0.01(-0.07%)
Nov 15, 2005	9.294	9.313	9.249	9.249	25,618	-0.09(-0.97%)
Nov 14, 2005	9.404	9.404	9.307	9.339	45,801	-0.06(-0.68%)
Nov 11, 2005	9.391	9.404	9.346	9.404	7,918	+0.00(+0.00%)
Nov 10, 2005	9.404	9.436	9.320	9.404	44,404	-0.00(-0.00%)
Nov 09, 2005	9.481	9.532	9.404	9.404	47,975	-0.19(-2.01%)
Nov 08, 2005	9.494	9.597	9.494	9.597	18,476	+0.06(+0.68%)
Nov 07, 2005	9.474	9.532	9.474	9.532	26,704	+0.06(+0.61%)
Nov 04, 2005	9.552	9.552	9.468	9.474	38,970	-0.05(-0.47%)
Nov 03, 2005	9.552	9.616	9.487	9.519	46,267	-0.09(-0.94%)
Nov 02, 2005	9.526	9.610	9.519	9.610	24,375	+0.08(+0.88%)
Nov 01, 2005	9.590	9.648	9.513	9.526	71,264	-0.04(-0.40%)
Oct 31, 2005	9.552	9.597	9.526	9.565	21,270	+0.08(+0.81%)
Oct 28, 2005	9.526	9.597	9.481	9.487	22,978	-0.03(-0.35%)
Oct 27, 2005	9.500	9.577	9.487	9.520	13,973	+0.03(+0.35%)
Oct 26, 2005	9.558	9.558	9.487	9.487	22,978	-0.03(-0.34%)
Oct 25, 2005	9.539	9.597	9.519	9.519	32,760	-0.05(-0.47%)
Oct 24, 2005	9.532	9.603	9.532	9.565	43,938	+0.04(+0.41%)
Oct 21, 2005	9.494	9.532	9.423	9.526	32,604	+0.02(+0.20%)
Oct 20, 2005	9.507	9.526	9.442	9.507	14,128	+0.00(+0.00%)
Oct 19, 2005	9.397	9.507	9.397	9.507	28,102	+0.06(+0.68%)
Oct 18, 2005	9.487	9.532	9.416	9.442	22,823	-0.08(-0.88%)
Oct 17, 2005	9.532	9.532	9.500	9.526	35,865	-0.02(-0.20%)
Oct 14, 2005	9.526	9.545	9.500	9.545	25,773	+0.04(+0.41%)
Oct 13, 2005	9.565	9.565	9.507	9.507	30,120	-0.07(-0.74%)
Oct 12, 2005	9.648	9.648	9.565	9.577	34,157	-0.08(-0.87%)
Oct 11, 2005	9.623	9.674	9.623	9.661	41,920	+0.04(+0.40%)
Oct 10, 2005	9.603	9.623	9.558	9.623	13,352	+0.02(+0.20%)
Oct 07, 2005	9.558	9.610	9.552	9.603	29,499	+0.05(+0.47%)
Oct 06, 2005	9.623	9.629	9.552	9.558	32,915	-0.04(-0.40%)
Oct 05, 2005	9.623	9.635	9.597	9.597	20,183	-0.03(-0.27%)
Oct 04, 2005	9.603	9.629	9.584	9.623	45,646	+0.03(+0.34%)
Oct 03, 2005	9.629	9.680	9.552	9.590	63,035	-0.04(-0.40%)
Sep 30, 2005	9.661	9.661	9.623	9.629	40,523	-0.01(-0.07%)
Sep 29, 2005	9.616	9.655	9.584	9.635	59,154	+0.03(+0.27%)
Sep 28, 2005	9.552	9.687	9.552	9.610	50,149	+0.08(+0.81%)
Sep 27, 2005	9.674	9.693	9.532	9.532	85,082	-0.08(-0.87%)
Sep 26, 2005	9.629	9.642	9.610	9.616	46,733	-0.02(-0.20%)
Sep 23, 2005	9.635	9.655	9.629	9.635	43,783	-0.02(-0.20%)
Sep 22, 2005	9.693	9.693	9.629	9.655	120,482	-0.01(-0.13%)
Sep 21, 2005	9.610	9.674	9.610	9.668	29,033	+0.01(+0.13%)
Sep 20, 2005	9.623	9.655	9.558	9.655	39,125	+0.03(+0.27%)
Sep 19, 2005	9.590	9.629	9.558	9.629	41,144	+0.01(+0.07%)
Sep 16, 2005	9.597	9.623	9.623	9.623	32,915	+0.03(+0.34%)
Sep 15, 2005	9.700	9.700	9.590	9.590	44,870	-0.12(-1.26%)
Sep 14, 2005	9.674	9.726	9.674	9.713	49,372	-0.01(-0.07%)
Sep 13, 2005	9.713	9.726	9.680	9.719	77,164	-0.06(-0.59%)
Sep 12, 2005	9.790	9.790	9.713	9.777	55,272	-0.01(-0.13%)
Sep 09, 2005	9.790	9.809	9.777	9.790	27,481	+0.01(+0.07%)
Sep 08, 2005	9.790	9.790	9.758	9.784	10,402	-0.01(-0.07%)
Sep 07, 2005	9.771	9.803	9.738	9.790	34,312	+0.06(+0.66%)
Sep 06, 2005	9.732	9.758	9.719	9.726	47,509	-0.01(-0.13%)
Sep 02, 2005	9.771	9.771	9.732	9.738	24,996	-0.01(-0.07%)