Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.54	12.81	12.51	12.68	1,388,522	+0.21(+1.72%)
Nov 29, 2005	12.33	12.59	12.24	12.47	268,523	+0.20(+1.66%)
Nov 28, 2005	12.37	12.41	12.23	12.27	124,247	-0.07(-0.55%)
Nov 25, 2005	12.29	12.35	12.28	12.33	7,621	+0.02(+0.18%)
Nov 23, 2005	12.13	12.32	12.09	12.31	196,562	+0.15(+1.25%)
Nov 22, 2005	11.97	12.16	11.90	12.16	150,479	+0.19(+1.55%)
Nov 21, 2005	11.93	12.07	11.90	11.97	230,061	+0.07(+0.57%)
Nov 18, 2005	11.74	11.91	11.74	11.90	273,486	+0.21(+1.79%)
Nov 17, 2005	11.70	11.74	11.64	11.70	168,203	-0.01(-0.05%)
Nov 16, 2005	11.87	11.88	11.67	11.70	171,039	-0.15(-1.29%)
Nov 15, 2005	12.03	12.03	11.85	11.85	149,770	-0.17(-1.41%)
Nov 14, 2005	12.22	12.22	11.99	12.02	111,308	-0.16(-1.34%)
Nov 11, 2005	12.05	12.21	11.88	12.19	148,352	+0.18(+1.50%)
Nov 10, 2005	11.82	12.02	11.80	12.01	221,553	+0.15(+1.28%)
Nov 09, 2005	11.58	12.07	11.58	11.85	188,054	+0.34(+2.94%)
Nov 08, 2005	11.48	11.54	11.32	11.52	177,774	-0.02(-0.15%)
Nov 07, 2005	11.26	11.75	11.23	11.53	223,326	+0.26(+2.30%)
Nov 04, 2005	11.27	11.28	11.18	11.27	127,969	+0.00(+0.00%)
Nov 03, 2005	11.28	11.28	11.12	11.27	154,378	+0.10(+0.91%)
Nov 02, 2005	10.79	11.17	10.72	11.17	305,921	+0.32(+2.91%)
Nov 01, 2005	10.80	10.89	10.69	10.86	263,737	+0.03(+0.31%)
Oct 31, 2005	10.77	10.96	10.74	10.82	171,039	+0.05(+0.47%)
Oct 28, 2005	10.64	10.93	10.64	10.77	294,400	+0.17(+1.65%)
Oct 27, 2005	10.78	10.84	10.58	10.60	60,085	-0.16(-1.47%)
Oct 26, 2005	11.00	11.02	10.67	10.75	63,275	-0.26(-2.36%)
Oct 25, 2005	11.06	11.06	10.96	11.01	172,989	-0.03(-0.31%)
Oct 24, 2005	11.01	11.14	11.00	11.05	138,249	+0.07(+0.62%)
Oct 21, 2005	10.78	11.00	10.77	10.98	54,059	+0.20(+1.88%)
Oct 20, 2005	10.97	11.00	10.72	10.78	106,345	-0.23(-2.05%)
Oct 19, 2005	10.80	11.00	10.72	11.00	98,015	+0.20(+1.88%)
Oct 18, 2005	10.79	10.85	10.69	10.80	107,054	+0.04(+0.37%)
Oct 17, 2005	10.69	10.79	10.56	10.76	147,643	+0.10(+0.90%)
Oct 14, 2005	10.55	10.73	10.52	10.66	141,440	+0.15(+1.39%)
Oct 13, 2005	10.49	10.55	10.44	10.52	85,431	+0.02(+0.21%)
Oct 12, 2005	10.68	10.68	10.45	10.49	123,361	-0.20(-1.85%)
Oct 11, 2005	10.41	10.77	10.40	10.69	271,182	+0.31(+2.99%)
Oct 10, 2005	10.52	10.52	10.38	10.38	86,494	-0.14(-1.34%)
Oct 07, 2005	10.26	10.58	10.23	10.52	98,192	+0.27(+2.59%)
Oct 06, 2005	10.07	10.36	10.00	10.26	126,551	+0.20(+2.02%)
Oct 05, 2005	10.24	10.29	10.05	10.05	139,135	-0.19(-1.82%)
Oct 04, 2005	10.28	10.31	10.21	10.24	55,122	-0.02(-0.16%)
Oct 03, 2005	10.21	10.34	10.18	10.26	74,087	+0.10(+1.00%)
Sep 30, 2005	9.981	10.25	9.952	10.16	271,536	+0.22(+2.21%)
Sep 29, 2005	9.930	9.952	9.479	9.935	938,856	-0.02(-0.23%)
Sep 28, 2005	10.17	10.17	9.890	9.958	208,437	-0.23(-2.22%)
Sep 27, 2005	10.18	10.20	10.12	10.18	199,753	-0.04(-0.39%)
Sep 26, 2005	10.23	10.27	10.18	10.22	496,103	+0.04(+0.39%)
Sep 23, 2005	10.18	10.25	10.07	10.18	255,230	+0.06(+0.56%)
Sep 22, 2005	10.13	10.37	10.04	10.13	207,019	+0.01(+0.11%)
Sep 21, 2005	10.18	10.20	10.05	10.12	155,264	-0.05(-0.50%)
Sep 20, 2005	10.29	10.35	10.13	10.17	94,470	-0.12(-1.21%)
Sep 19, 2005	10.41	10.49	10.22	10.29	297,768	-0.16(-1.51%)
Sep 16, 2005	10.55	10.57	10.36	10.45	333,039	-0.06(-0.59%)
Sep 15, 2005	10.44	10.61	10.43	10.51	152,429	+0.09(+0.87%)
Sep 14, 2005	10.47	10.52	10.32	10.42	317,796	-0.02(-0.16%)
Sep 13, 2005	10.62	10.62	10.41	10.44	652,254	-0.26(-2.43%)
Sep 12, 2005	10.83	10.86	10.57	10.70	245,836	-0.17(-1.61%)
Sep 09, 2005	10.86	10.93	10.77	10.87	328,608	+0.05(+0.47%)
Sep 08, 2005	10.73	10.83	10.61	10.82	432,296	+0.09(+0.84%)
Sep 07, 2005	10.91	10.91	10.69	10.73	247,076	-0.16(-1.50%)
Sep 06, 2005	10.75	10.94	10.75	10.89	230,061	+0.17(+1.63%)
Sep 02, 2005	10.76	10.81	10.69	10.72	234,138	-0.01(-0.11%)