Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.94	16.47	15.20	15.35	1,341,498	-0.15(-0.95%)
Oct 28, 2005	14.98	15.52	14.95	15.50	406,094	+0.61(+4.06%)
Oct 27, 2005	15.33	15.36	14.89	14.90	282,174	-0.44(-2.88%)
Oct 26, 2005	15.41	15.54	15.27	15.34	189,095	-0.12(-0.75%)
Oct 25, 2005	15.47	15.52	15.17	15.45	484,997	-0.07(-0.43%)
Oct 24, 2005	15.21	15.71	15.21	15.52	549,727	+0.35(+2.30%)
Oct 21, 2005	15.03	15.42	15.03	15.17	287,386	+0.08(+0.54%)
Oct 20, 2005	15.35	15.52	14.90	15.09	376,735	-0.43(-2.75%)
Oct 19, 2005	14.88	15.54	14.72	15.52	417,151	+0.65(+4.39%)
Oct 18, 2005	14.85	14.93	14.75	14.86	450,087	+0.00(+0.00%)
Oct 17, 2005	14.96	15.16	14.55	14.86	234,604	-0.10(-0.65%)
Oct 14, 2005	14.81	15.05	14.67	14.96	272,584	+0.26(+1.79%)
Oct 13, 2005	14.50	14.75	14.39	14.70	617,040	+0.04(+0.26%)
Oct 12, 2005	14.74	14.88	14.53	14.66	327,904	-0.13(-0.89%)
Oct 11, 2005	14.90	15.17	14.74	14.79	470,102	-0.06(-0.39%)
Oct 10, 2005	15.05	15.09	14.70	14.85	337,662	-0.07(-0.49%)
Oct 07, 2005	14.69	15.17	14.69	14.92	305,620	+0.23(+1.56%)
Oct 06, 2005	14.71	14.79	14.49	14.69	281,656	+0.00(+0.03%)
Oct 05, 2005	14.97	14.98	14.66	14.69	276,986	-0.31(-2.04%)
Oct 04, 2005	15.25	15.39	14.94	15.00	415,911	-0.23(-1.50%)
Oct 03, 2005	15.31	15.42	15.14	15.22	422,728	-0.06(-0.41%)
Sep 30, 2005	15.29	15.33	15.07	15.29	346,662	-0.00(-0.02%)
Sep 29, 2005	14.86	15.33	14.71	15.29	372,549	+0.36(+2.39%)
Sep 28, 2005	14.94	15.28	14.82	14.93	319,154	-0.05(-0.31%)
Sep 27, 2005	14.94	15.22	14.62	14.98	331,458	+0.01(+0.05%)
Sep 26, 2005	14.83	14.99	14.65	14.97	466,167	+0.32(+2.20%)
Sep 23, 2005	14.65	14.67	14.38	14.65	141,120	+0.08(+0.53%)
Sep 22, 2005	14.57	14.63	14.41	14.57	207,864	+0.15(+1.02%)
Sep 21, 2005	14.41	14.58	14.27	14.43	402,661	-0.08(-0.56%)
Sep 20, 2005	14.71	14.83	14.38	14.51	231,457	-0.17(-1.16%)
Sep 19, 2005	14.82	14.85	14.51	14.68	261,055	-0.10(-0.71%)
Sep 16, 2005	14.80	14.95	14.66	14.78	655,389	+0.04(+0.26%)
Sep 15, 2005	14.79	14.81	14.55	14.74	312,747	-0.05(-0.31%)
Sep 14, 2005	15.20	15.35	14.74	14.79	324,489	-0.41(-2.71%)
Sep 13, 2005	15.36	15.48	15.16	15.20	355,665	-0.19(-1.26%)
Sep 12, 2005	15.15	15.57	15.15	15.40	456,729	+0.18(+1.20%)
Sep 09, 2005	14.81	15.22	14.69	15.21	490,858	+0.40(+2.72%)
Sep 08, 2005	14.84	14.94	14.71	14.81	226,372	-0.09(-0.60%)
Sep 07, 2005	14.81	14.94	14.67	14.90	517,959	+0.07(+0.44%)
Sep 06, 2005	14.45	14.83	14.45	14.83	413,563	+0.45(+3.13%)
Sep 02, 2005	14.43	14.86	14.37	14.38	333,116	-0.12(-0.86%)
Sep 01, 2005	14.55	14.70	14.36	14.51	265,816	-0.11(-0.77%)
Aug 31, 2005	14.02	14.62	13.90	14.62	773,615	+0.56(+4.00%)
Aug 30, 2005	13.99	14.15	13.89	14.06	234,130	-0.03(-0.22%)
Aug 29, 2005	14.08	14.20	13.99	14.09	249,091	+0.00(+0.03%)
Aug 26, 2005	14.09	14.25	13.93	14.08	313,345	-0.01(-0.05%)
Aug 25, 2005	14.06	14.33	14.03	14.09	204,250	-0.05(-0.36%)
Aug 24, 2005	14.08	14.34	13.93	14.14	407,944	+0.01(+0.06%)
Aug 23, 2005	14.05	14.29	14.05	14.13	400,091	+0.02(+0.14%)
Aug 22, 2005	13.87	14.22	13.87	14.12	306,236	+0.24(+1.71%)
Aug 19, 2005	13.79	14.08	13.79	13.88	366,861	+0.05(+0.39%)
Aug 18, 2005	14.01	14.14	13.77	13.82	389,699	-0.26(-1.85%)
Aug 17, 2005	14.03	14.16	13.89	14.08	238,191	+0.00(+0.00%)
Aug 16, 2005	14.17	14.23	14.01	14.08	410,395	-0.12(-0.85%)
Aug 15, 2005	14.19	14.48	14.12	14.20	571,501	-0.08(-0.57%)
Aug 12, 2005	14.25	14.43	14.09	14.29	499,951	-0.07(-0.49%)
Aug 11, 2005	14.20	14.71	14.20	14.36	464,760	+0.02(+0.14%)
Aug 10, 2005	14.00	14.45	14.00	14.34	629,216	-0.01(-0.08%)
Aug 09, 2005	14.36	14.62	14.22	14.35	665,686	-0.01(-0.05%)
Aug 08, 2005	14.29	14.41	14.26	14.36	1,359,158	+0.03(+0.19%)
Aug 05, 2005	14.62	14.62	14.27	14.33	540,026	-0.32(-2.20%)
Aug 04, 2005	14.86	14.97	14.51	14.65	486,255	-0.28(-1.87%)
Aug 03, 2005	15.12	15.29	14.87	14.93	929,579	-0.21(-1.41%)
Aug 02, 2005	14.78	15.28	14.78	15.14	982,580	+0.40(+2.68%)