Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.234	4.302	4.166	4.285	9,632,029	+0.13(+3.02%)
Jan 28, 2005	4.234	4.239	4.115	4.159	6,520,690	-0.05(-1.26%)
Jan 27, 2005	4.164	4.251	4.140	4.212	7,502,428	+0.07(+1.69%)
Jan 26, 2005	4.073	4.176	4.048	4.142	6,086,395	+0.07(+1.61%)
Jan 25, 2005	4.098	4.194	4.030	4.077	7,687,271	-0.02(-0.52%)
Jan 24, 2005	4.148	4.210	4.064	4.098	11,034,895	+0.04(+1.09%)
Jan 21, 2005	4.226	4.226	4.021	4.054	13,678,733	-0.13(-3.08%)
Jan 20, 2005	4.337	4.348	4.139	4.183	15,073,983	-0.16(-3.72%)
Jan 19, 2005	4.409	4.423	4.324	4.345	7,674,967	-0.05(-1.03%)
Jan 18, 2005	4.314	4.420	4.296	4.390	7,636,153	+0.09(+2.05%)
Jan 14, 2005	4.247	4.306	4.192	4.302	6,863,612	+0.11(+2.64%)
Jan 13, 2005	4.269	4.282	4.170	4.191	11,881,655	-0.08(-1.83%)
Jan 12, 2005	4.377	4.385	4.158	4.269	13,557,041	-0.04(-0.94%)
Jan 11, 2005	4.466	4.466	4.146	4.310	15,762,683	-0.16(-3.54%)
Jan 10, 2005	4.633	4.643	4.442	4.468	9,549,691	-0.11(-2.47%)
Jan 07, 2005	4.635	4.680	4.559	4.581	5,494,995	+0.00(+0.07%)
Jan 06, 2005	4.654	4.660	4.530	4.577	6,243,712	-0.06(-1.20%)
Jan 05, 2005	4.669	4.748	4.632	4.633	6,586,567	-0.04(-0.92%)
Jan 04, 2005	4.765	4.899	4.675	4.676	11,456,082	-0.05(-1.12%)
Jan 03, 2005	4.946	4.983	4.613	4.729	10,482,402	-0.06(-1.18%)
Dec 31, 2004	4.808	4.853	4.766	4.785	2,780,575	-0.01(-0.28%)
Dec 30, 2004	4.816	4.819	4.737	4.799	3,457,696	+0.03(+0.54%)
Dec 29, 2004	4.793	4.824	4.720	4.773	8,146,241	-0.06(-1.29%)
Dec 28, 2004	4.613	4.841	4.596	4.835	34,566,796	+0.25(+5.55%)
Dec 27, 2004	4.615	4.618	4.498	4.581	4,338,264	+0.01(+0.30%)
Dec 23, 2004	4.609	4.627	4.556	4.567	7,188,718	+0.11(+2.46%)
Dec 22, 2004	4.450	4.488	4.417	4.458	4,360,377	-0.05(-1.13%)
Dec 21, 2004	4.516	4.556	4.446	4.509	5,062,708	+0.02(+0.43%)
Dec 20, 2004	4.487	4.530	4.393	4.489	5,788,037	-0.01(-0.33%)
Dec 17, 2004	4.446	4.506	4.390	4.504	9,400,530	+0.06(+1.25%)
Dec 16, 2004	4.587	4.615	4.343	4.449	8,936,142	-0.14(-3.01%)
Dec 15, 2004	4.580	4.672	4.553	4.587	6,493,022	-0.04(-0.86%)
Dec 14, 2004	4.499	4.644	4.438	4.626	8,953,391	+0.13(+2.92%)
Dec 13, 2004	4.385	4.498	4.371	4.495	6,370,070	+0.17(+3.81%)
Dec 10, 2004	4.319	4.423	4.276	4.330	5,645,625	+0.06(+1.32%)
Dec 09, 2004	4.200	4.288	4.126	4.273	5,596,975	+0.11(+2.66%)
Dec 08, 2004	4.152	4.223	4.152	4.163	5,300,209	+0.01(+0.27%)
Dec 07, 2004	4.262	4.290	4.142	4.151	5,271,461	-0.12(-2.83%)
Dec 06, 2004	4.321	4.324	4.246	4.272	4,629,722	-0.01(-0.26%)
Dec 03, 2004	4.336	4.400	4.229	4.284	6,765,905	-0.03(-0.66%)
Dec 02, 2004	4.348	4.397	4.262	4.312	6,358,570	-0.04(-0.94%)
Dec 01, 2004	4.330	4.423	4.327	4.353	6,264,366	+0.04(+0.97%)
Nov 30, 2004	4.391	4.431	4.311	4.311	5,352,397	-0.07(-1.62%)
Nov 29, 2004	4.473	4.489	4.261	4.381	6,966,697	-0.05(-1.11%)
Nov 26, 2004	4.353	4.495	4.328	4.431	2,424,545	+0.08(+1.92%)
Nov 24, 2004	4.285	4.351	4.229	4.347	2,370,587	+0.07(+1.61%)
Nov 23, 2004	4.199	4.284	4.144	4.278	6,279,403	+0.07(+1.78%)
Nov 22, 2004	4.183	4.285	3.502	4.203	16,846,652	-0.08(-1.98%)
Nov 19, 2004	4.358	4.359	4.251	4.288	3,938,890	-0.06(-1.27%)
Nov 18, 2004	4.373	4.377	4.279	4.343	4,770,807	-0.02(-0.47%)
Nov 17, 2004	4.263	4.440	4.252	4.364	4,852,628	+0.07(+1.58%)
Nov 16, 2004	4.338	4.353	4.264	4.296	4,292,267	+0.00(+0.00%)
Nov 15, 2004	4.340	4.375	4.256	4.296	6,283,826	-0.03(-0.76%)
Nov 12, 2004	4.219	4.331	4.191	4.329	5,674,373	+0.13(+3.18%)
Nov 11, 2004	4.126	4.202	4.098	4.195	5,187,872	+0.07(+1.73%)
Nov 10, 2004	4.155	4.155	4.073	4.124	5,655,797	-0.02(-0.44%)
Nov 09, 2004	4.156	4.181	4.088	4.142	4,438,660	+0.00(+0.03%)
Nov 08, 2004	4.142	4.206	4.118	4.141	4,714,196	+0.02(+0.52%)
Nov 05, 2004	4.190	4.194	4.043	4.120	7,129,454	+0.00(+0.08%)
Nov 04, 2004	4.083	4.129	4.036	4.116	4,762,846	+0.04(+0.97%)
Nov 03, 2004	4.077	4.285	3.959	4.077	17,933,318	+0.15(+3.83%)
Nov 02, 2004	3.864	4.099	3.812	3.926	13,097,054	+0.08(+2.07%)