Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.25	10.95	10.25	10.54	22,200	-0.30(-2.77%)
Oct 28, 2004	10.70	10.95	10.70	10.84	68,900	-0.16(-1.45%)
Oct 27, 2004	9.980	11.10	9.980	11.00	70,400	+1.04(+10.44%)
Oct 26, 2004	9.950	10.23	9.660	9.960	41,400	+0.45(+4.73%)
Oct 25, 2004	9.520	9.850	9.210	9.510	67,900	-0.49(-4.90%)
Oct 22, 2004	10.45	10.45	10.00	10.00	24,600	-0.25(-2.44%)
Oct 21, 2004	9.510	10.40	9.510	10.25	58,600	+0.18(+1.79%)
Oct 20, 2004	9.730	10.15	9.730	10.07	17,900	+0.07(+0.70%)
Oct 19, 2004	9.830	10.10	9.830	10.00	12,500	+0.20(+2.04%)
Oct 18, 2004	9.540	9.950	9.510	9.800	15,200	-0.20(-2.00%)
Oct 15, 2004	9.940	10.17	9.870	10.00	46,800	+0.00(+0.00%)
Oct 14, 2004	10.30	10.38	9.810	10.00	114,600	-0.41(-3.94%)
Oct 13, 2004	10.82	10.99	10.37	10.41	70,900	-0.63(-5.71%)
Oct 12, 2004	11.00	11.09	10.87	11.04	76,500	+0.05(+0.45%)
Oct 11, 2004	11.10	11.75	10.99	10.99	93,600	-0.70(-5.99%)
Oct 08, 2004	11.35	11.75	11.15	11.69	26,100	+0.53(+4.75%)
Oct 07, 2004	11.42	11.68	11.10	11.16	57,000	-0.14(-1.24%)
Oct 06, 2004	11.49	11.49	11.08	11.30	28,700	+0.07(+0.62%)
Oct 05, 2004	11.33	11.55	11.20	11.23	12,500	-0.39(-3.36%)
Oct 04, 2004	11.97	11.97	11.24	11.62	16,500	-0.13(-1.09%)
Oct 01, 2004	11.30	11.91	11.01	11.75	54,400	+0.47(+4.15%)
Sep 30, 2004	11.10	11.28	10.95	11.28	87,400	+0.35(+3.20%)
Sep 29, 2004	11.12	11.12	10.81	10.93	10,800	+0.04(+0.37%)
Sep 28, 2004	11.45	11.45	10.80	10.89	44,800	-0.04(-0.37%)
Sep 27, 2004	11.75	11.75	10.85	10.93	132,800	-0.71(-6.10%)
Sep 24, 2004	12.05	12.05	11.52	11.64	25,000	-0.16(-1.36%)
Sep 23, 2004	12.00	12.00	11.68	11.80	17,600	-0.20(-1.67%)
Sep 22, 2004	12.50	12.50	12.00	12.00	23,500	-0.30(-2.44%)
Sep 21, 2004	12.33	12.50	12.10	12.30	15,500	-0.08(-0.65%)
Sep 20, 2004	12.39	12.44	12.25	12.38	21,200	-0.02(-0.16%)
Sep 17, 2004	12.50	12.50	12.37	12.40	5,400	+0.08(+0.65%)
Sep 16, 2004	12.41	12.51	12.31	12.32	45,900	-0.11(-0.88%)
Sep 15, 2004	12.75	12.75	12.24	12.43	12,200	-0.09(-0.72%)
Sep 14, 2004	12.70	12.70	12.00	12.52	99,600	+0.01(+0.08%)
Sep 13, 2004	12.10	12.70	11.88	12.51	83,700	+0.71(+6.02%)
Sep 10, 2004	12.10	12.10	11.73	11.80	25,600	+0.29(+2.52%)
Sep 09, 2004	11.80	12.04	11.50	11.51	65,200	+0.05(+0.44%)
Sep 08, 2004	11.37	12.08	11.16	11.46	23,200	+0.29(+2.60%)
Sep 07, 2004	11.73	11.73	11.17	11.17	28,700	-0.33(-2.86%)
Sep 03, 2004	11.85	11.85	11.20	11.50	10,500	-0.00(-0.01%)
Sep 02, 2004	11.75	11.83	11.49	11.50	16,200	+0.02(+0.17%)
Sep 01, 2004	11.30	11.57	11.20	11.48	17,200	+0.08(+0.70%)
Aug 31, 2004	12.10	12.10	11.00	11.40	27,200	-0.09(-0.78%)
Aug 30, 2004	12.10	12.10	11.12	11.49	10,000	-0.05(-0.43%)
Aug 27, 2004	12.10	12.10	11.43	11.54	9,200	+0.09(+0.79%)
Aug 26, 2004	12.10	12.10	11.35	11.45	23,200	-0.10(-0.87%)
Aug 25, 2004	11.88	11.88	11.55	11.55	20,500	-0.10(-0.86%)
Aug 24, 2004	12.10	12.10	11.65	11.65	6,800	-0.20(-1.69%)
Aug 23, 2004	12.78	12.78	11.85	11.85	58,548	-0.84(-6.62%)
Aug 20, 2004	12.50	13.16	12.14	12.69	19,400	+0.54(+4.44%)
Aug 19, 2004	12.38	12.38	11.85	12.15	17,700	+0.15(+1.25%)
Aug 18, 2004	12.83	13.03	11.89	12.00	30,490	-0.70(-5.51%)
Aug 17, 2004	13.18	13.20	12.61	12.70	62,100	+0.63(+5.22%)
Aug 16, 2004	11.75	12.49	11.60	12.07	41,000	+0.75(+6.63%)
Aug 13, 2004	12.30	12.30	11.04	11.32	33,100	-0.80(-6.60%)
Aug 12, 2004	13.19	13.29	11.98	12.12	64,300	-0.88(-6.77%)
Aug 11, 2004	13.00	13.17	12.76	13.00	13,100	-0.01(-0.08%)
Aug 10, 2004	13.04	13.04	11.07	13.01	103,000	+0.13(+1.01%)
Aug 09, 2004	14.00	14.00	12.88	12.88	12,900	-0.28(-2.12%)
Aug 06, 2004	13.50	13.50	13.00	13.16	9,200	-0.33(-2.45%)
Aug 05, 2004	13.91	13.91	13.40	13.49	3,800	+0.02(+0.14%)
Aug 04, 2004	13.50	13.74	13.47	13.47	104,100	-0.03(-0.21%)
Aug 03, 2004	14.00	14.00	13.43	13.50	17,213	-0.47(-3.38%)