Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.335	3.493	3.327	3.477	12,204,234	+0.12(+3.46%)
Sep 29, 2004	3.254	3.419	3.244	3.361	10,304,287	+0.11(+3.51%)
Sep 28, 2004	3.191	3.259	3.191	3.247	3,332,694	+0.05(+1.53%)
Sep 27, 2004	3.240	3.257	3.185	3.198	2,847,947	-0.06(-1.89%)
Sep 24, 2004	3.265	3.296	3.244	3.260	4,166,197	+0.00(+0.07%)
Sep 23, 2004	3.229	3.277	3.223	3.257	3,053,252	+0.01(+0.35%)
Sep 22, 2004	3.289	3.314	3.224	3.246	3,190,122	-0.06(-1.86%)
Sep 21, 2004	3.249	3.337	3.249	3.308	2,381,624	+0.05(+1.65%)
Sep 20, 2004	3.284	3.322	3.239	3.254	2,859,791	-0.03(-0.90%)
Sep 17, 2004	3.309	3.343	3.248	3.284	3,967,034	-0.03(-0.96%)
Sep 16, 2004	3.283	3.341	3.281	3.316	2,622,901	+0.04(+1.18%)
Sep 15, 2004	3.317	3.340	3.240	3.277	3,076,063	-0.07(-2.08%)
Sep 14, 2004	3.305	3.362	3.295	3.346	5,511,207	-0.02(-0.47%)
Sep 13, 2004	3.360	3.385	3.329	3.362	3,366,034	+0.03(+1.03%)
Sep 10, 2004	3.361	3.371	3.276	3.328	5,060,238	+0.03(+1.04%)
Sep 09, 2004	3.204	3.317	3.191	3.294	9,930,965	+0.12(+3.66%)
Sep 08, 2004	3.129	3.220	3.097	3.178	4,582,510	+0.05(+1.75%)
Sep 07, 2004	3.141	3.179	3.100	3.123	5,404,168	-0.01(-0.33%)
Sep 03, 2004	3.126	3.180	3.114	3.133	2,953,670	-0.04(-1.12%)
Sep 02, 2004	3.191	3.220	3.100	3.169	6,006,483	-0.02(-0.64%)
Sep 01, 2004	3.129	3.192	3.089	3.189	5,109,371	+0.06(+2.04%)
Aug 31, 2004	3.071	3.133	3.069	3.125	6,145,985	+0.05(+1.74%)
Aug 30, 2004	3.080	3.098	3.036	3.072	4,393,436	-0.03(-0.99%)
Aug 27, 2004	3.082	3.134	3.073	3.102	3,269,962	+0.03(+0.81%)
Aug 26, 2004	3.061	3.098	3.019	3.077	5,535,335	+0.02(+0.56%)
Aug 25, 2004	2.969	3.072	2.931	3.060	3,071,676	+0.07(+2.48%)
Aug 24, 2004	3.002	3.020	2.935	2.986	1,907,843	+0.01(+0.42%)
Aug 23, 2004	3.022	3.043	2.970	2.974	2,653,609	-0.05(-1.62%)
Aug 20, 2004	2.935	3.032	2.927	3.023	1,820,545	+0.08(+2.67%)
Aug 19, 2004	3.000	3.002	2.908	2.944	2,867,688	-0.03(-1.11%)
Aug 18, 2004	2.867	2.998	2.848	2.977	3,867,452	+0.09(+3.04%)
Aug 17, 2004	2.892	2.958	2.880	2.889	3,360,332	+0.01(+0.28%)
Aug 16, 2004	2.838	2.911	2.815	2.881	4,412,300	+0.05(+1.73%)
Aug 13, 2004	2.782	2.837	2.738	2.832	4,566,278	+0.04(+1.55%)
Aug 12, 2004	2.867	2.952	2.781	2.789	4,561,453	-0.09(-3.13%)
Aug 11, 2004	2.857	2.918	2.843	2.879	5,135,254	-0.05(-1.56%)
Aug 10, 2004	2.893	2.939	2.831	2.925	3,786,734	+0.06(+1.99%)
Aug 09, 2004	2.831	2.916	2.805	2.868	4,879,939	+0.05(+1.66%)
Aug 06, 2004	2.852	2.854	2.759	2.821	7,556,360	-0.08(-2.60%)
Aug 05, 2004	2.982	2.992	2.893	2.896	6,071,409	-0.09(-2.90%)
Aug 04, 2004	2.998	2.998	2.906	2.983	6,250,393	-0.03(-1.02%)
Aug 03, 2004	3.092	3.130	3.006	3.014	3,138,093	-0.08(-2.72%)
Aug 02, 2004	3.106	3.132	3.003	3.098	5,493,660	-0.04(-1.34%)
Jul 30, 2004	3.109	3.163	3.072	3.140	4,770,706	+0.01(+0.44%)
Jul 29, 2004	3.131	3.173	3.090	3.126	5,835,835	+0.04(+1.18%)
Jul 28, 2004	3.177	3.183	3.003	3.090	7,279,988	-0.05(-1.45%)
Jul 27, 2004	2.895	3.177	2.894	3.135	12,636,340	+0.19(+6.55%)
Jul 26, 2004	2.833	2.980	2.771	2.943	17,174,104	+0.34(+12.95%)
Jul 23, 2004	2.690	2.715	2.606	2.606	2,792,672	-0.09(-3.50%)
Jul 22, 2004	2.694	2.735	2.603	2.700	5,130,428	+0.00(+0.17%)
Jul 21, 2004	2.753	2.815	2.696	2.696	5,783,192	-0.08(-2.84%)
Jul 20, 2004	2.814	2.815	2.737	2.774	6,016,573	-0.03(-1.20%)
Jul 19, 2004	2.828	2.878	2.770	2.808	4,085,040	-0.03(-1.14%)
Jul 16, 2004	2.877	2.893	2.823	2.840	3,051,936	-0.02(-0.72%)
Jul 15, 2004	2.885	2.895	2.835	2.861	3,689,784	-0.02(-0.55%)
Jul 14, 2004	2.848	2.928	2.819	2.877	4,085,040	+0.00(+0.00%)
Jul 13, 2004	2.889	2.895	2.828	2.877	7,204,095	+0.12(+4.51%)
Jul 12, 2004	2.737	2.787	2.713	2.753	8,427,151	-0.08(-2.66%)
Jul 09, 2004	2.700	2.838	2.700	2.828	5,187,019	+0.13(+4.77%)
Jul 08, 2004	2.741	2.768	2.678	2.699	4,907,137	-0.06(-2.31%)
Jul 07, 2004	2.754	2.821	2.743	2.763	2,787,847	-0.00(-0.14%)
Jul 06, 2004	2.845	2.846	2.708	2.767	6,026,663	-0.06(-1.96%)
Jul 02, 2004	2.838	2.856	2.797	2.822	3,184,419	-0.00(-0.16%)