Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 30, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 29, 2004	15.43	15.46	15.43	15.46	622	+0.51(+3.42%)
Dec 28, 2004	15.38	15.38	14.95	14.95	1,140	+0.00(+0.00%)
Dec 27, 2004	14.95	14.95	14.95	14.95	207	+0.00(+0.00%)
Dec 23, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 22, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 21, 2004	13.79	14.95	13.79	14.95	2,385	+0.00(+0.00%)
Dec 20, 2004	14.76	15.04	14.46	14.95	13,274	-0.05(-0.32%)
Dec 17, 2004	13.99	15.24	13.96	14.99	12,030	+0.79(+5.56%)
Dec 16, 2004	14.20	14.20	14.20	14.20	207	-0.50(-3.40%)
Dec 15, 2004	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 14, 2004	14.70	14.70	14.70	14.70	103	-0.05(-0.33%)
Dec 13, 2004	14.77	14.79	14.75	14.75	414	-0.24(-1.60%)
Dec 10, 2004	14.34	14.99	14.34	14.99	3,215	+0.35(+2.37%)
Dec 09, 2004	14.65	14.65	14.65	14.65	622	+0.67(+4.76%)
Dec 08, 2004	14.00	14.00	13.98	13.98	207	-0.48(-3.33%)
Dec 07, 2004	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 06, 2004	14.42	14.55	14.42	14.46	414	+0.14(+1.01%)
Dec 03, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Dec 02, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Dec 01, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 30, 2004	14.32	14.32	14.11	14.32	8,400	-0.14(-1.00%)
Nov 29, 2004	14.46	14.46	14.46	14.46	3,007	+0.00(+0.00%)
Nov 26, 2004	14.46	14.48	14.46	14.46	622	+0.14(+1.01%)
Nov 24, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 23, 2004	14.27	14.32	14.27	14.32	311	-0.14(-1.00%)
Nov 22, 2004	14.46	14.47	14.15	14.46	9,852	+0.00(+0.00%)
Nov 19, 2004	14.46	14.46	14.46	14.46	311	+0.31(+2.18%)
Nov 18, 2004	14.37	14.94	13.90	14.15	2,592	-0.21(-1.48%)
Nov 17, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 16, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 15, 2004	14.37	14.37	14.37	14.37	207	+0.05(+0.34%)
Nov 12, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 11, 2004	14.32	14.32	14.32	14.32	103	-0.12(-0.86%)
Nov 10, 2004	14.46	14.46	14.44	14.44	622	-0.13(-0.86%)
Nov 09, 2004	14.32	14.58	14.32	14.57	933	+0.30(+2.09%)
Nov 08, 2004	14.27	14.27	14.27	14.27	518	-0.19(-1.33%)
Nov 05, 2004	14.22	14.46	14.22	14.46	10,682	+0.09(+0.60%)
Nov 04, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Nov 03, 2004	13.70	14.46	13.70	14.38	2,696	+0.20(+1.42%)
Nov 02, 2004	14.27	14.27	14.18	14.18	311	-0.32(-2.20%)
Nov 01, 2004	14.66	14.66	14.49	14.49	414	-0.16(-1.11%)
Oct 29, 2004	14.34	14.66	14.34	14.66	207	+0.05(+0.33%)
Oct 28, 2004	14.42	14.61	14.42	14.61	518	+0.21(+1.47%)
Oct 27, 2004	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 26, 2004	13.97	14.40	13.97	14.40	4,563	+0.67(+4.92%)
Oct 25, 2004	13.61	13.72	13.61	13.72	6,430	+0.13(+0.92%)
Oct 22, 2004	13.60	13.60	13.60	13.60	207	+0.09(+0.64%)
Oct 21, 2004	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Oct 20, 2004	13.51	13.51	13.51	13.51	207	+0.00(+0.01%)
Oct 19, 2004	12.57	13.51	12.57	13.51	2,177	-0.40(-2.84%)
Oct 18, 2004	13.26	13.90	13.26	13.90	6,637	+0.84(+6.42%)
Oct 15, 2004	12.99	13.23	12.99	13.07	518	-0.34(-2.52%)
Oct 14, 2004	12.97	13.40	12.97	13.40	2,696	-0.04(-0.29%)
Oct 13, 2004	13.02	13.47	12.97	13.44	2,800	+0.41(+3.18%)
Oct 12, 2004	13.12	13.12	12.98	13.03	2,385	-0.17(-1.32%)
Oct 11, 2004	13.16	13.20	13.16	13.20	622	-0.06(-0.44%)
Oct 08, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 07, 2004	13.26	13.26	13.26	13.26	622	+0.47(+3.69%)
Oct 06, 2004	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 05, 2004	13.02	13.02	12.79	12.79	622	-0.30(-2.28%)
Oct 04, 2004	13.31	13.47	13.08	13.08	2,696	-0.13(-0.95%)