T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.605	8.605	8.434	8.578	2,964,267	+0.00(+0.04%)
Mar 30, 2004	8.536	8.635	8.480	8.575	1,548,811	+0.06(+0.71%)
Mar 29, 2004	8.335	8.552	8.308	8.514	1,684,677	+0.22(+2.59%)
Mar 26, 2004	8.318	8.366	8.272	8.299	1,288,689	-0.01(-0.08%)
Mar 25, 2004	8.195	8.366	8.195	8.305	1,407,924	+0.08(+1.01%)
Mar 24, 2004	8.222	8.259	8.101	8.222	1,892,712	+0.00(+0.00%)
Mar 23, 2004	8.269	8.316	8.173	8.222	1,292,140	-0.02(-0.25%)
Mar 22, 2004	8.428	8.466	8.136	8.243	2,334,199	-0.21(-2.43%)
Mar 19, 2004	8.399	8.584	8.340	8.449	2,473,203	-0.02(-0.19%)
Mar 18, 2004	8.557	8.565	8.342	8.465	2,443,708	-0.11(-1.23%)
Mar 17, 2004	8.573	8.613	8.441	8.570	1,635,414	+0.16(+1.93%)
Mar 16, 2004	8.372	8.563	8.350	8.407	2,527,800	+0.04(+0.51%)
Mar 15, 2004	8.570	8.573	8.307	8.364	1,623,177	-0.18(-2.11%)
Mar 12, 2004	8.428	8.547	8.409	8.544	2,444,649	+0.13(+1.51%)
Mar 11, 2004	8.613	8.748	8.412	8.417	4,068,140	-0.28(-3.22%)
Mar 10, 2004	8.778	8.865	8.624	8.697	3,747,144	-0.11(-1.27%)
Mar 09, 2004	8.796	8.817	8.731	8.809	2,250,420	+0.01(+0.16%)
Mar 08, 2004	8.888	8.976	8.748	8.794	2,025,441	-0.09(-1.06%)
Mar 05, 2004	8.759	9.072	8.756	8.888	4,541,004	+0.10(+1.09%)
Mar 04, 2004	8.702	8.874	8.699	8.793	3,144,689	+0.06(+0.73%)
Mar 03, 2004	8.605	8.731	8.524	8.729	2,096,041	+0.11(+1.26%)
Mar 02, 2004	8.520	8.659	8.495	8.621	2,757,800	+0.11(+1.31%)
Mar 01, 2004	8.396	8.509	8.343	8.509	2,080,038	+0.13(+1.54%)
Feb 27, 2004	8.238	8.396	8.234	8.380	2,285,250	+0.14(+1.72%)
Feb 26, 2004	8.155	8.272	8.096	8.238	1,593,681	+0.08(+0.94%)
Feb 25, 2004	8.133	8.198	8.071	8.162	1,421,103	+0.06(+0.71%)
Feb 24, 2004	8.116	8.175	8.017	8.104	2,058,388	-0.01(-0.16%)
Feb 23, 2004	8.157	8.197	8.111	8.117	2,040,816	-0.02(-0.25%)
Feb 20, 2004	8.222	8.240	8.079	8.138	2,752,152	-0.13(-1.54%)
Feb 19, 2004	8.453	8.485	8.262	8.265	1,748,060	-0.15(-1.82%)
Feb 18, 2004	8.406	8.461	8.355	8.418	1,916,246	-0.01(-0.13%)
Feb 17, 2004	8.356	8.471	8.343	8.430	1,830,898	+0.09(+1.03%)
Feb 13, 2004	8.447	8.463	8.305	8.343	1,414,828	-0.02(-0.27%)
Feb 12, 2004	8.398	8.461	8.323	8.366	1,909,970	-0.12(-1.46%)
Feb 11, 2004	8.206	8.493	8.181	8.490	3,604,061	+0.31(+3.82%)
Feb 10, 2004	8.243	8.257	8.111	8.178	3,118,332	-0.06(-0.68%)
Feb 09, 2004	8.318	8.388	8.232	8.234	2,021,362	+0.04(+0.53%)
Feb 06, 2004	7.994	8.197	7.988	8.190	1,811,758	+0.17(+2.13%)
Feb 05, 2004	8.200	8.200	7.972	8.020	3,078,482	-0.07(-0.85%)
Feb 04, 2004	8.366	8.366	8.053	8.088	3,760,951	-0.28(-3.30%)
Feb 03, 2004	8.480	8.501	8.322	8.364	3,001,292	+0.06(+0.75%)
Feb 02, 2004	8.272	8.473	8.226	8.302	2,821,497	-0.01(-0.12%)
Jan 30, 2004	8.324	8.366	8.224	8.312	2,930,065	-0.09(-1.12%)
Jan 29, 2004	8.120	8.406	8.119	8.406	3,964,907	+0.21(+2.59%)
Jan 28, 2004	8.401	8.485	8.178	8.194	2,548,196	-0.22(-2.63%)
Jan 27, 2004	8.554	8.554	8.372	8.415	1,890,516	-0.14(-1.60%)
Jan 26, 2004	8.498	8.552	8.404	8.552	1,756,846	+0.06(+0.71%)
Jan 23, 2004	8.474	8.538	8.420	8.492	2,127,105	+0.01(+0.13%)
Jan 22, 2004	8.565	8.614	8.433	8.480	3,954,552	-0.06(-0.73%)
Jan 21, 2004	8.332	8.567	8.216	8.543	3,587,745	+0.22(+2.60%)
Jan 20, 2004	8.192	8.332	8.184	8.326	2,205,236	+0.13(+1.59%)
Jan 16, 2004	8.133	8.205	8.119	8.195	1,756,219	+0.07(+0.88%)
Jan 15, 2004	8.057	8.154	8.033	8.124	2,638,034	+0.08(+0.97%)
Jan 14, 2004	7.961	8.045	7.851	8.045	1,954,737	+0.19(+2.41%)
Jan 13, 2004	7.835	7.888	7.800	7.856	2,024,408	+0.04(+0.47%)
Jan 12, 2004	7.803	7.835	7.698	7.819	1,661,128	+0.02(+0.27%)
Jan 09, 2004	7.870	7.928	7.784	7.798	2,474,722	-0.11(-1.45%)
Jan 08, 2004	7.760	7.955	7.754	7.913	1,888,432	+0.15(+1.91%)
Jan 07, 2004	7.744	7.797	7.647	7.765	2,433,479	+0.05(+0.68%)
Jan 06, 2004	7.744	7.840	7.663	7.712	2,108,592	-0.02(-0.29%)
Jan 05, 2004	7.701	7.849	7.689	7.735	3,769,736	+0.02(+0.31%)