Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.188	5.212	5.167	5.186	41,361	-0.00(-0.03%)
Apr 29, 2004	5.221	5.290	5.186	5.188	31,527	-0.02(-0.30%)
Apr 28, 2004	5.229	5.255	5.186	5.203	31,237	-0.05(-0.99%)
Apr 27, 2004	5.221	5.255	5.205	5.255	38,179	+0.04(+0.83%)
Apr 26, 2004	5.186	5.238	5.186	5.212	45,989	+0.03(+0.53%)
Apr 23, 2004	5.221	5.227	5.169	5.184	30,370	-0.04(-0.70%)
Apr 22, 2004	5.186	5.221	5.186	5.221	55,534	+0.06(+1.17%)
Apr 21, 2004	5.100	5.186	5.082	5.160	71,153	-0.03(-0.67%)
Apr 20, 2004	5.238	5.247	5.169	5.195	57,848	-0.03(-0.66%)
Apr 19, 2004	5.238	5.238	5.183	5.229	43,096	-0.02(-0.43%)
Apr 16, 2004	5.169	5.264	5.134	5.252	92,556	+0.11(+2.12%)
Apr 15, 2004	5.081	5.143	5.081	5.143	58,715	+0.06(+1.19%)
Apr 14, 2004	5.086	5.086	5.048	5.082	46,856	-0.05(-1.01%)
Apr 13, 2004	5.160	5.169	5.134	5.134	63,054	-0.03(-0.50%)
Apr 12, 2004	5.186	5.212	5.131	5.160	59,872	-0.02(-0.33%)
Apr 08, 2004	5.177	5.186	5.162	5.177	39,915	+0.02(+0.34%)
Apr 07, 2004	5.160	5.162	5.079	5.160	74,045	+0.02(+0.34%)
Apr 06, 2004	5.117	5.157	5.093	5.143	43,964	+0.01(+0.17%)
Apr 05, 2004	5.091	5.143	5.091	5.134	68,260	+0.04(+0.85%)
Apr 02, 2004	5.108	5.134	5.084	5.091	238,333	-0.01(-0.20%)
Apr 01, 2004	5.151	5.155	5.082	5.101	108,465	-0.07(-1.44%)
Mar 31, 2004	5.200	5.202	5.125	5.176	149,247	-0.02(-0.47%)
Mar 30, 2004	5.158	5.214	5.145	5.200	51,484	+0.04(+0.80%)
Mar 29, 2004	5.169	5.169	5.030	5.158	89,664	-0.03(-0.57%)
Mar 26, 2004	5.032	5.238	4.996	5.188	247,878	+0.17(+3.45%)
Mar 25, 2004	4.935	5.024	4.909	5.015	126,397	+0.11(+2.33%)
Mar 24, 2004	4.892	4.909	4.807	4.901	98,920	+0.01(+0.18%)
Mar 23, 2004	5.079	5.100	4.840	4.892	159,371	-0.14(-2.85%)
Mar 22, 2004	4.823	5.068	4.823	5.036	150,115	+0.21(+4.41%)
Mar 19, 2004	4.953	4.970	4.764	4.823	137,389	-0.10(-2.07%)
Mar 18, 2004	5.065	5.082	4.909	4.925	153,875	-0.11(-2.26%)
Mar 17, 2004	5.134	5.134	4.966	5.039	85,036	-0.06(-1.19%)
Mar 16, 2004	5.212	5.245	5.013	5.100	126,397	-0.09(-1.73%)
Mar 15, 2004	5.203	5.233	5.151	5.189	142,306	+0.05(+0.91%)
Mar 12, 2004	5.272	5.314	4.989	5.143	187,138	+0.06(+1.26%)
Mar 11, 2004	5.015	5.106	4.996	5.079	48,881	+0.05(+0.96%)
Mar 10, 2004	5.108	5.108	5.022	5.030	45,410	-0.10(-1.86%)
Mar 09, 2004	5.117	5.160	5.117	5.125	47,435	+0.01(+0.20%)
Mar 08, 2004	5.100	5.151	5.098	5.115	56,401	-0.10(-1.89%)
Mar 05, 2004	5.221	5.238	5.203	5.214	33,841	-0.04(-0.79%)
Mar 04, 2004	5.290	5.324	5.186	5.255	49,170	-0.02(-0.33%)
Mar 03, 2004	5.290	5.304	5.255	5.272	53,509	-0.01(-0.13%)
Mar 02, 2004	5.229	5.279	5.191	5.279	69,128	+0.01(+0.13%)
Mar 01, 2004	5.274	5.333	5.255	5.272	67,971	-0.00(-0.03%)
Feb 27, 2004	5.082	5.307	5.082	5.274	111,646	+0.21(+4.13%)
Feb 26, 2004	5.048	5.134	5.041	5.065	64,211	+0.03(+0.62%)
Feb 25, 2004	5.013	5.056	5.006	5.034	59,004	+0.05(+0.94%)
Feb 24, 2004	4.944	5.065	4.866	4.987	86,193	+0.02(+0.38%)
Feb 23, 2004	5.266	5.266	4.961	4.968	101,234	-0.34(-6.41%)
Feb 20, 2004	5.269	5.319	5.136	5.309	120,613	+0.06(+1.22%)
Feb 19, 2004	5.145	5.445	5.145	5.245	112,803	+0.10(+1.95%)
Feb 18, 2004	5.359	5.402	5.117	5.145	92,267	-0.22(-4.06%)
Feb 17, 2004	5.056	5.393	5.039	5.362	124,083	+0.39(+7.86%)
Feb 13, 2004	4.685	4.996	4.685	4.972	89,664	+0.33(+7.11%)
Feb 12, 2004	4.581	4.641	4.565	4.641	209,409	+0.06(+1.32%)
Feb 11, 2004	4.512	4.641	4.510	4.581	238,912	+0.09(+2.00%)
Feb 10, 2004	4.503	4.519	4.484	4.491	152,429	+0.01(+0.23%)
Feb 09, 2004	4.581	4.581	4.477	4.481	279,405	-0.01(-0.23%)
Feb 06, 2004	4.451	4.533	4.443	4.491	191,476	+0.07(+1.52%)
Feb 05, 2004	4.507	4.567	4.420	4.424	121,770	-0.10(-2.25%)
Feb 04, 2004	4.785	4.785	4.526	4.526	116,274	-0.27(-5.62%)
Feb 03, 2004	4.806	4.830	4.788	4.795	71,442	+0.00(+0.04%)