Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.389	3.680	3.389	3.622	46,162	+0.23(+6.86%)
May 27, 2004	3.283	3.389	3.273	3.389	9,191	+0.03(+0.86%)
May 26, 2004	3.273	3.360	3.273	3.360	3,304	+0.16(+5.15%)
May 25, 2004	3.195	3.389	3.195	3.195	13,425	+0.00(+0.00%)
May 24, 2004	3.292	3.341	3.108	3.195	12,082	+0.00(+0.00%)
May 21, 2004	3.157	3.254	3.002	3.195	17,659	+0.14(+4.43%)
May 20, 2004	3.099	3.108	3.002	3.060	12,392	-0.03(-0.94%)
May 19, 2004	2.982	3.147	2.915	3.089	26,540	+0.11(+3.57%)
May 18, 2004	2.905	3.050	2.808	2.982	20,860	+0.04(+1.32%)
May 17, 2004	2.982	3.002	2.808	2.944	8,674	+0.04(+1.33%)
May 14, 2004	2.905	3.021	2.876	2.905	4,957	-0.03(-0.99%)
May 13, 2004	2.905	2.953	2.905	2.934	5,060	-0.07(-2.26%)
May 12, 2004	3.050	3.118	2.905	3.002	13,425	-0.11(-3.43%)
May 11, 2004	3.147	3.195	3.050	3.108	10,533	+0.03(+0.94%)
May 10, 2004	3.224	3.273	3.002	3.079	19,621	-0.13(-3.93%)
May 07, 2004	3.292	3.331	3.195	3.205	7,332	-0.05(-1.49%)
May 06, 2004	3.195	3.379	3.099	3.254	10,533	+0.00(+0.00%)
May 05, 2004	3.099	3.292	3.099	3.254	25,198	+0.15(+5.00%)
May 04, 2004	2.808	3.099	2.808	3.099	22,203	+0.35(+12.68%)
May 03, 2004	2.469	2.798	2.430	2.750	39,759	+0.28(+11.37%)
Apr 30, 2004	2.614	2.653	2.469	2.469	43,167	-0.19(-7.27%)
Apr 29, 2004	2.924	2.934	2.518	2.663	32,117	-0.42(-13.52%)
Apr 28, 2004	3.002	3.079	3.002	3.079	3,304	-0.02(-0.62%)
Apr 27, 2004	3.302	3.302	2.953	3.099	16,833	-0.15(-4.48%)
Apr 26, 2004	3.583	3.583	3.244	3.244	21,893	-0.16(-4.83%)
Apr 23, 2004	3.573	3.573	3.408	3.408	9,810	-0.25(-6.88%)
Apr 22, 2004	3.583	3.757	3.534	3.660	26,334	+0.05(+1.34%)
Apr 21, 2004	3.563	3.651	3.195	3.612	29,639	+0.08(+2.19%)
Apr 20, 2004	3.622	3.873	3.534	3.534	13,115	+0.01(+0.27%)
Apr 19, 2004	3.728	3.912	3.496	3.525	23,029	-0.12(-3.19%)
Apr 16, 2004	3.631	3.970	3.631	3.641	26,644	+0.03(+0.80%)
Apr 15, 2004	3.680	3.757	3.612	3.612	9,294	-0.07(-1.84%)
Apr 14, 2004	3.835	3.922	3.573	3.680	52,152	-0.15(-3.80%)
Apr 13, 2004	3.641	3.960	3.641	3.825	95,113	+0.19(+5.33%)
Apr 12, 2004	3.505	3.728	3.438	3.631	29,432	+0.15(+4.17%)
Apr 08, 2004	3.176	3.486	3.176	3.486	23,959	+0.29(+9.09%)
Apr 07, 2004	3.099	3.215	3.050	3.195	41,205	+0.13(+4.10%)
Apr 06, 2004	3.147	3.215	3.070	3.070	38,313	-0.11(-3.35%)
Apr 05, 2004	3.118	3.176	3.002	3.176	9,294	+0.06(+1.86%)
Apr 02, 2004	3.070	3.176	3.070	3.118	16,730	+0.02(+0.63%)
Apr 01, 2004	3.070	3.099	3.041	3.099	11,669	+0.05(+1.59%)
Mar 31, 2004	3.002	3.070	2.779	3.050	26,747	+0.05(+1.61%)
Mar 30, 2004	3.273	3.292	2.982	3.002	28,812	-0.17(-5.49%)
Mar 29, 2004	3.011	3.205	3.011	3.176	11,153	+0.26(+8.97%)
Mar 26, 2004	2.915	3.070	2.915	2.915	6,093	-0.10(-3.22%)
Mar 25, 2004	3.157	3.292	2.953	3.011	26,747	-0.18(-5.76%)
Mar 24, 2004	3.195	3.283	3.157	3.195	13,735	+0.04(+1.23%)
Mar 23, 2004	3.447	3.447	3.157	3.157	48,021	-0.28(-8.17%)
Mar 22, 2004	3.534	3.534	3.341	3.438	44,923	+0.06(+1.72%)
Mar 19, 2004	3.137	3.408	3.137	3.379	51,842	+0.29(+9.40%)
Mar 18, 2004	3.002	3.137	2.953	3.089	64,131	+0.09(+2.90%)
Mar 17, 2004	2.982	3.118	2.982	3.002	17,556	+0.06(+1.97%)
Mar 16, 2004	2.886	2.982	2.808	2.944	30,568	+0.09(+3.05%)
Mar 15, 2004	2.769	2.886	2.702	2.857	31,291	+0.07(+2.43%)
Mar 12, 2004	2.808	2.808	2.711	2.789	18,072	-0.03(-1.03%)
Mar 11, 2004	2.760	2.953	2.760	2.818	23,649	+0.01(+0.34%)
Mar 10, 2004	3.050	3.050	2.808	2.808	21,893	-0.24(-7.94%)
Mar 09, 2004	3.050	3.273	3.050	3.050	31,497	+0.05(+1.61%)
Mar 08, 2004	3.079	3.147	2.963	3.002	78,693	+0.00(+0.00%)
Mar 05, 2004	2.711	3.002	2.605	3.002	92,634	+0.28(+10.32%)
Mar 04, 2004	2.614	2.857	2.527	2.721	41,825	+0.09(+3.31%)
Mar 03, 2004	2.063	2.634	2.063	2.634	39,036	+0.55(+26.51%)
Mar 02, 2004	2.130	2.198	2.053	2.082	40,379	-0.15(-6.52%)