Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.389 3.680 3.389 3.622 46,162 +0.23(+6.86%)
May 27, 2004 3.283 3.389 3.273 3.389 9,191 +0.03(+0.86%)
May 26, 2004 3.273 3.360 3.273 3.360 3,304 +0.16(+5.15%)
May 25, 2004 3.195 3.389 3.195 3.195 13,425 +0.00(+0.00%)
May 24, 2004 3.292 3.341 3.108 3.195 12,082 +0.00(+0.00%)
May 21, 2004 3.157 3.254 3.002 3.195 17,659 +0.14(+4.43%)
May 20, 2004 3.099 3.108 3.002 3.060 12,392 -0.03(-0.94%)
May 19, 2004 2.982 3.147 2.915 3.089 26,540 +0.11(+3.57%)
May 18, 2004 2.905 3.050 2.808 2.982 20,860 +0.04(+1.32%)
May 17, 2004 2.982 3.002 2.808 2.944 8,674 +0.04(+1.33%)
May 14, 2004 2.905 3.021 2.876 2.905 4,957 -0.03(-0.99%)
May 13, 2004 2.905 2.953 2.905 2.934 5,060 -0.07(-2.26%)
May 12, 2004 3.050 3.118 2.905 3.002 13,425 -0.11(-3.43%)
May 11, 2004 3.147 3.195 3.050 3.108 10,533 +0.03(+0.94%)
May 10, 2004 3.224 3.273 3.002 3.079 19,621 -0.13(-3.93%)
May 07, 2004 3.292 3.331 3.195 3.205 7,332 -0.05(-1.49%)
May 06, 2004 3.195 3.379 3.099 3.254 10,533 +0.00(+0.00%)
May 05, 2004 3.099 3.292 3.099 3.254 25,198 +0.15(+5.00%)
May 04, 2004 2.808 3.099 2.808 3.099 22,203 +0.35(+12.68%)
May 03, 2004 2.469 2.798 2.430 2.750 39,759 +0.28(+11.37%)
Apr 30, 2004 2.614 2.653 2.469 2.469 43,167 -0.19(-7.27%)
Apr 29, 2004 2.924 2.934 2.518 2.663 32,117 -0.42(-13.52%)
Apr 28, 2004 3.002 3.079 3.002 3.079 3,304 -0.02(-0.62%)
Apr 27, 2004 3.302 3.302 2.953 3.099 16,833 -0.15(-4.48%)
Apr 26, 2004 3.583 3.583 3.244 3.244 21,893 -0.16(-4.83%)
Apr 23, 2004 3.573 3.573 3.408 3.408 9,810 -0.25(-6.88%)
Apr 22, 2004 3.583 3.757 3.534 3.660 26,334 +0.05(+1.34%)
Apr 21, 2004 3.563 3.651 3.195 3.612 29,639 +0.08(+2.19%)
Apr 20, 2004 3.622 3.873 3.534 3.534 13,115 +0.01(+0.27%)
Apr 19, 2004 3.728 3.912 3.496 3.525 23,029 -0.12(-3.19%)
Apr 16, 2004 3.631 3.970 3.631 3.641 26,644 +0.03(+0.80%)
Apr 15, 2004 3.680 3.757 3.612 3.612 9,294 -0.07(-1.84%)
Apr 14, 2004 3.835 3.922 3.573 3.680 52,152 -0.15(-3.80%)
Apr 13, 2004 3.641 3.960 3.641 3.825 95,113 +0.19(+5.33%)
Apr 12, 2004 3.505 3.728 3.438 3.631 29,432 +0.15(+4.17%)
Apr 08, 2004 3.176 3.486 3.176 3.486 23,959 +0.29(+9.09%)
Apr 07, 2004 3.099 3.215 3.050 3.195 41,205 +0.13(+4.10%)
Apr 06, 2004 3.147 3.215 3.070 3.070 38,313 -0.11(-3.35%)
Apr 05, 2004 3.118 3.176 3.002 3.176 9,294 +0.06(+1.86%)
Apr 02, 2004 3.070 3.176 3.070 3.118 16,730 +0.02(+0.63%)
Apr 01, 2004 3.070 3.099 3.041 3.099 11,669 +0.05(+1.59%)
Mar 31, 2004 3.002 3.070 2.779 3.050 26,747 +0.05(+1.61%)
Mar 30, 2004 3.273 3.292 2.982 3.002 28,812 -0.17(-5.49%)
Mar 29, 2004 3.011 3.205 3.011 3.176 11,153 +0.26(+8.97%)
Mar 26, 2004 2.915 3.070 2.915 2.915 6,093 -0.10(-3.22%)
Mar 25, 2004 3.157 3.292 2.953 3.011 26,747 -0.18(-5.76%)
Mar 24, 2004 3.195 3.283 3.157 3.195 13,735 +0.04(+1.23%)
Mar 23, 2004 3.447 3.447 3.157 3.157 48,021 -0.28(-8.17%)
Mar 22, 2004 3.534 3.534 3.341 3.438 44,923 +0.06(+1.72%)
Mar 19, 2004 3.137 3.408 3.137 3.379 51,842 +0.29(+9.40%)
Mar 18, 2004 3.002 3.137 2.953 3.089 64,131 +0.09(+2.90%)
Mar 17, 2004 2.982 3.118 2.982 3.002 17,556 +0.06(+1.97%)
Mar 16, 2004 2.886 2.982 2.808 2.944 30,568 +0.09(+3.05%)
Mar 15, 2004 2.769 2.886 2.702 2.857 31,291 +0.07(+2.43%)
Mar 12, 2004 2.808 2.808 2.711 2.789 18,072 -0.03(-1.03%)
Mar 11, 2004 2.760 2.953 2.760 2.818 23,649 +0.01(+0.34%)
Mar 10, 2004 3.050 3.050 2.808 2.808 21,893 -0.24(-7.94%)
Mar 09, 2004 3.050 3.273 3.050 3.050 31,497 +0.05(+1.61%)
Mar 08, 2004 3.079 3.147 2.963 3.002 78,693 +0.00(+0.00%)
Mar 05, 2004 2.711 3.002 2.605 3.002 92,634 +0.28(+10.32%)
Mar 04, 2004 2.614 2.857 2.527 2.721 41,825 +0.09(+3.31%)
Mar 03, 2004 2.063 2.634 2.063 2.634 39,036 +0.55(+26.51%)
Mar 02, 2004 2.130 2.198 2.053 2.082 40,379 -0.15(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.