BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	13.94	13.88	13.94	8,218	+0.12(+0.83%)
Feb 26, 2004	13.83	13.83	13.82	13.82	1,801	-0.01(-0.06%)
Feb 25, 2004	13.77	13.87	13.72	13.83	12,608	-0.02(-0.13%)
Feb 24, 2004	13.77	13.86	13.68	13.85	7,767	+0.12(+0.84%)
Feb 23, 2004	13.75	13.75	13.73	13.73	6,642	-0.01(-0.06%)
Feb 20, 2004	13.73	13.75	13.73	13.74	1,463	-0.03(-0.19%)
Feb 19, 2004	13.67	13.77	13.67	13.77	9,231	+0.06(+0.45%)
Feb 18, 2004	13.72	13.77	13.71	13.71	3,602	-0.09(-0.64%)
Feb 17, 2004	13.79	13.79	13.79	13.79	1,576	+0.01(+0.06%)
Feb 13, 2004	13.79	13.79	13.79	13.79	788	+0.09(+0.65%)
Feb 12, 2004	13.70	13.70	13.70	13.70	450	-0.07(-0.52%)
Feb 11, 2004	13.78	13.78	13.72	13.77	5,291	-0.06(-0.45%)
Feb 10, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 09, 2004	13.83	13.83	13.83	13.83	337	+0.06(+0.45%)
Feb 06, 2004	13.76	13.77	13.76	13.77	3,039	+0.09(+0.65%)
Feb 05, 2004	13.77	13.84	13.68	13.68	4,165	+0.00(+0.00%)
Feb 04, 2004	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 03, 2004	13.77	13.77	13.68	13.68	3,940	-0.06(-0.45%)
Feb 02, 2004	13.64	13.74	13.64	13.74	3,827	+0.00(+0.00%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)
Jan 02, 2004	13.11	13.14	12.99	13.06	9,681	-0.01(-0.07%)
Dec 31, 2003	12.88	13.18	12.88	13.07	7,204	+0.11(+0.82%)
Dec 30, 2003	12.79	12.96	12.70	12.96	10,469	+0.25(+1.96%)
Dec 29, 2003	12.77	12.77	12.71	12.71	4,953	-0.04(-0.35%)
Dec 26, 2003	12.73	12.80	12.73	12.76	4,052	-0.02(-0.14%)
Dec 24, 2003	12.77	12.77	12.77	12.77	1,238	+0.11(+0.84%)
Dec 23, 2003	12.84	12.88	12.67	12.67	14,522	-0.34(-2.60%)
Dec 22, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2003	12.93	13.00	12.93	13.00	1,688	+0.08(+0.62%)
Dec 18, 2003	12.92	12.92	12.92	12.92	1,013	+0.11(+0.83%)
Dec 17, 2003	12.79	12.82	12.70	12.82	12,833	+0.14(+1.12%)
Dec 16, 2003	12.83	12.84	12.68	12.68	6,191	-0.19(-1.45%)
Dec 15, 2003	12.84	12.84	12.84	12.86	3,715	-0.02(-0.14%)
Dec 12, 2003	12.87	12.87	12.87	12.88	2,589	+0.04(+0.35%)
Dec 11, 2003	12.87	12.88	12.76	12.84	12,270	+0.09(+0.70%)
Dec 10, 2003	12.85	12.90	12.75	12.75	3,602	-0.17(-1.31%)
Dec 09, 2003	12.79	12.92	12.79	12.92	4,165	+0.08(+0.62%)
Dec 08, 2003	12.97	12.97	12.84	12.84	4,165	+0.08(+0.63%)
Dec 05, 2003	12.86	12.86	12.80	12.76	5,516	-0.04(-0.28%)
Dec 04, 2003	12.71	12.79	12.71	12.79	6,979	+0.04(+0.28%)
Dec 03, 2003	12.57	12.76	12.57	12.76	12,383	+0.26(+2.06%)
Dec 02, 2003	12.51	12.51	12.47	12.50	15,535	+0.01(+0.07%)