Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.09	18.15	17.95	17.96	4,655,270	-0.13(-0.72%)
Dec 30, 2004	18.10	18.27	18.07	18.09	3,784,294	-0.13(-0.69%)
Dec 29, 2004	18.12	18.30	18.04	18.21	5,927,991	+0.09(+0.52%)
Dec 28, 2004	17.91	18.12	17.91	18.12	5,666,624	+0.11(+0.61%)
Dec 27, 2004	18.20	18.20	17.97	18.01	6,286,296	+0.02(+0.11%)
Dec 23, 2004	17.91	18.01	17.79	17.99	4,676,131	+0.08(+0.46%)
Dec 22, 2004	17.73	17.92	17.60	17.91	8,908,797	+0.18(+0.99%)
Dec 21, 2004	17.55	17.74	17.44	17.73	11,875,124	+0.19(+1.09%)
Dec 20, 2004	17.75	18.09	17.40	17.54	34,362,716	+0.48(+2.84%)
Dec 17, 2004	17.33	17.53	16.76	17.06	16,367,685	-0.30(-1.74%)
Dec 16, 2004	17.73	17.76	17.36	17.36	6,951,370	-0.32(-1.80%)
Dec 15, 2004	17.52	17.68	17.37	17.68	5,093,090	+0.12(+0.70%)
Dec 14, 2004	17.52	17.64	17.42	17.55	5,054,560	+0.08(+0.44%)
Dec 13, 2004	17.24	17.51	17.17	17.48	4,147,753	+0.37(+2.17%)
Dec 10, 2004	16.99	17.29	16.73	17.11	5,919,892	+0.21(+1.25%)
Dec 09, 2004	16.68	16.92	16.65	16.89	3,790,920	+0.10(+0.58%)
Dec 08, 2004	17.05	17.05	16.74	16.80	4,724,723	-0.14(-0.82%)
Dec 07, 2004	17.35	17.37	16.92	16.93	4,526,919	-0.37(-2.12%)
Dec 06, 2004	17.13	17.30	17.07	17.30	3,399,238	+0.17(+0.97%)
Dec 03, 2004	16.86	17.17	16.86	17.13	4,832,705	+0.31(+1.82%)
Dec 02, 2004	17.05	17.09	16.73	16.83	4,809,636	-0.22(-1.31%)
Dec 01, 2004	17.00	17.07	16.72	17.05	5,959,649	+0.06(+0.34%)
Nov 30, 2004	17.29	17.32	16.99	17.00	7,025,976	-0.31(-1.81%)
Nov 29, 2004	17.29	17.37	17.07	17.31	4,481,271	+0.04(+0.24%)
Nov 26, 2004	17.24	17.49	17.24	17.27	2,385,676	-0.02(-0.09%)
Nov 24, 2004	17.44	17.52	17.21	17.29	4,923,754	-0.09(-0.52%)
Nov 23, 2004	17.15	17.46	17.12	17.37	4,134,500	+0.23(+1.36%)
Nov 22, 2004	16.91	17.18	16.90	17.14	6,495,390	+0.00(+0.00%)
Nov 19, 2004	17.05	17.18	16.87	17.14	5,875,963	+0.16(+0.96%)
Nov 18, 2004	16.82	17.04	16.79	16.98	4,135,237	+0.23(+1.36%)
Nov 17, 2004	17.02	17.23	16.67	16.75	4,056,704	-0.17(-0.99%)
Nov 16, 2004	16.95	17.04	16.87	16.92	3,300,827	-0.03(-0.17%)
Nov 15, 2004	17.31	17.31	16.93	16.95	3,997,314	-0.34(-1.96%)
Nov 12, 2004	17.09	17.29	16.93	17.29	3,488,569	+0.27(+1.58%)
Nov 11, 2004	16.85	17.07	16.69	17.02	3,364,635	+0.27(+1.61%)
Nov 10, 2004	16.86	16.94	16.54	16.75	8,136,723	-0.11(-0.68%)
Nov 09, 2004	16.83	16.90	16.78	16.86	4,475,136	+0.07(+0.44%)
Nov 08, 2004	16.60	16.82	16.56	16.79	5,486,244	+0.24(+1.43%)
Nov 05, 2004	16.69	16.69	16.44	16.55	6,810,502	-0.14(-0.85%)
Nov 04, 2004	16.48	16.71	16.40	16.69	6,923,883	+0.33(+2.04%)
Nov 03, 2004	16.30	16.49	16.10	16.36	6,983,274	+0.45(+2.82%)
Nov 02, 2004	16.43	16.43	15.90	15.91	6,721,171	-0.46(-2.79%)
Nov 01, 2004	16.30	16.55	16.28	16.37	8,873,212	+0.22(+1.39%)
Oct 29, 2004	16.28	16.34	15.96	16.14	6,263,718	+0.07(+0.46%)
Oct 28, 2004	16.12	16.12	15.76	16.07	8,404,470	+0.06(+0.36%)
Oct 27, 2004	16.20	16.24	15.93	16.01	5,331,879	-0.21(-1.28%)
Oct 26, 2004	16.10	16.26	15.99	16.22	8,211,574	+0.19(+1.17%)
Oct 25, 2004	15.89	16.06	15.88	16.03	6,733,442	+0.28(+1.76%)
Oct 22, 2004	15.59	15.86	15.42	15.76	5,241,566	+0.26(+1.71%)
Oct 21, 2004	15.73	15.81	15.48	15.49	5,175,304	-0.02(-0.11%)
Oct 20, 2004	15.42	15.52	15.29	15.51	5,170,887	+0.16(+1.04%)
Oct 19, 2004	15.40	15.48	15.30	15.35	6,463,976	-0.02(-0.16%)
Oct 18, 2004	15.41	15.47	15.26	15.37	4,623,366	-0.07(-0.42%)
Oct 15, 2004	15.38	15.48	15.31	15.44	3,189,899	+0.15(+0.99%)
Oct 14, 2004	15.26	15.32	15.19	15.29	3,370,525	-0.02(-0.16%)
Oct 13, 2004	15.46	15.46	15.20	15.31	6,164,816	-0.11(-0.69%)
Oct 12, 2004	15.24	15.43	15.24	15.42	5,234,940	+0.02(+0.11%)
Oct 11, 2004	15.40	15.48	15.37	15.40	3,971,790	-0.02(-0.11%)
Oct 08, 2004	15.46	15.48	15.34	15.42	4,061,367	-0.02(-0.13%)
Oct 07, 2004	15.48	15.51	15.39	15.44	3,389,667	-0.04(-0.29%)
Oct 06, 2004	15.25	15.48	15.24	15.48	4,277,823	+0.29(+1.93%)
Oct 05, 2004	15.17	15.30	15.16	15.19	3,146,952	+0.05(+0.32%)
Oct 04, 2004	15.21	15.27	15.10	15.14	4,418,445	-0.06(-0.38%)