BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.898	6.898	6.821	6.852	191,043	+0.01(+0.08%)
Dec 30, 2004	6.795	6.862	6.795	6.847	219,447	+0.05(+0.76%)
Dec 29, 2004	6.754	6.800	6.754	6.795	131,901	+0.04(+0.61%)
Dec 28, 2004	6.764	6.780	6.734	6.754	224,894	+0.01(+0.15%)
Dec 27, 2004	6.764	6.785	6.744	6.744	115,560	-0.05(-0.68%)
Dec 23, 2004	6.775	6.790	6.759	6.790	131,123	+0.04(+0.53%)
Dec 22, 2004	6.785	6.811	6.749	6.754	283,063	-0.04(-0.53%)
Dec 21, 2004	6.842	6.847	6.780	6.790	221,003	-0.02(-0.23%)
Dec 20, 2004	6.872	6.878	6.800	6.806	145,909	-0.05(-0.75%)
Dec 17, 2004	6.842	6.857	6.795	6.857	145,325	+0.03(+0.38%)
Dec 16, 2004	6.888	6.888	6.821	6.831	147,076	-0.06(-0.82%)
Dec 15, 2004	6.857	6.908	6.842	6.888	135,792	+0.04(+0.60%)
Dec 14, 2004	6.888	6.888	6.836	6.847	143,574	-0.03(-0.45%)
Dec 13, 2004	6.898	6.903	6.862	6.878	180,927	-0.03(-0.45%)
Dec 10, 2004	6.908	6.934	6.888	6.908	142,018	+0.03(+0.37%)
Dec 09, 2004	6.934	6.955	6.836	6.883	372,554	-0.09(-1.25%)
Dec 08, 2004	6.991	6.991	6.929	6.970	114,976	+0.01(+0.07%)
Dec 07, 2004	6.950	6.980	6.944	6.965	67,896	+0.00(+0.00%)
Dec 06, 2004	6.965	6.975	6.934	6.965	102,720	+0.03(+0.37%)
Dec 03, 2004	6.852	6.960	6.852	6.939	107,194	+0.07(+1.05%)
Dec 02, 2004	6.883	6.888	6.842	6.867	138,127	-0.03(-0.37%)
Dec 01, 2004	6.898	6.914	6.883	6.893	61,865	+0.02(+0.22%)
Nov 30, 2004	6.888	6.914	6.872	6.878	148,049	-0.01(-0.07%)
Nov 29, 2004	6.919	6.934	6.883	6.883	89,101	-0.05(-0.67%)
Nov 26, 2004	6.939	6.950	6.914	6.929	18,287	-0.02(-0.22%)
Nov 24, 2004	6.955	6.975	6.908	6.944	119,645	+0.00(+0.00%)
Nov 23, 2004	6.934	6.955	6.924	6.944	51,554	+0.01(+0.15%)
Nov 22, 2004	6.955	6.965	6.924	6.934	130,734	-0.02(-0.30%)
Nov 19, 2004	6.991	7.011	6.950	6.955	102,914	-0.07(-0.95%)
Nov 18, 2004	7.027	7.032	6.986	7.021	109,140	+0.00(+0.00%)
Nov 17, 2004	6.955	7.021	6.955	7.021	121,007	+0.06(+0.81%)
Nov 16, 2004	6.944	6.975	6.929	6.965	127,427	+0.02(+0.22%)
Nov 15, 2004	6.908	6.950	6.903	6.950	77,040	+0.02(+0.30%)
Nov 12, 2004	6.914	6.934	6.903	6.929	39,298	+0.02(+0.22%)
Nov 11, 2004	6.867	6.939	6.867	6.914	60,309	+0.02(+0.30%)
Nov 10, 2004	6.919	6.934	6.857	6.893	99,607	+0.00(+0.00%)
Nov 09, 2004	6.857	6.914	6.836	6.893	105,249	-0.04(-0.52%)
Nov 08, 2004	7.001	7.001	6.903	6.929	115,365	-0.11(-1.61%)
Nov 05, 2004	7.068	7.104	6.986	7.042	146,492	-0.07(-0.94%)
Nov 04, 2004	7.135	7.150	7.109	7.109	112,058	-0.02(-0.29%)
Nov 03, 2004	7.129	7.145	7.078	7.129	143,574	+0.01(+0.07%)
Nov 02, 2004	7.093	7.124	7.078	7.124	102,525	+0.03(+0.43%)
Nov 01, 2004	7.042	7.109	7.042	7.093	136,376	+0.04(+0.51%)
Oct 29, 2004	7.047	7.088	7.042	7.057	127,816	+0.02(+0.22%)
Oct 28, 2004	7.042	7.047	7.032	7.042	49,220	+0.02(+0.29%)
Oct 27, 2004	7.052	7.052	7.021	7.021	59,141	-0.02(-0.29%)
Oct 26, 2004	7.057	7.068	7.032	7.042	72,565	-0.01(-0.07%)
Oct 25, 2004	7.042	7.073	7.042	7.047	135,792	+0.01(+0.07%)
Oct 22, 2004	7.093	7.093	7.042	7.042	82,681	-0.04(-0.58%)
Oct 21, 2004	7.063	7.093	7.057	7.083	66,340	+0.03(+0.44%)
Oct 20, 2004	7.047	7.057	7.021	7.052	52,916	+0.02(+0.29%)
Oct 19, 2004	7.042	7.063	7.027	7.032	125,092	-0.03(-0.44%)
Oct 18, 2004	7.063	7.063	7.016	7.063	92,603	+0.02(+0.22%)
Oct 15, 2004	7.057	7.057	7.042	7.047	37,936	+0.02(+0.22%)
Oct 14, 2004	7.042	7.052	7.027	7.032	68,869	-0.01(-0.15%)
Oct 13, 2004	7.047	7.047	7.001	7.042	75,483	-0.03(-0.36%)
Oct 12, 2004	7.057	7.068	7.047	7.068	59,920	+0.03(+0.36%)
Oct 11, 2004	7.027	7.047	7.021	7.042	89,880	+0.03(+0.44%)
Oct 08, 2004	6.991	7.016	6.991	7.011	71,981	+0.03(+0.44%)
Oct 07, 2004	6.975	6.980	6.934	6.980	34,629	+0.02(+0.30%)
Oct 06, 2004	6.980	6.980	6.944	6.960	66,340	+0.01(+0.07%)
Oct 05, 2004	6.939	6.970	6.939	6.955	110,307	+0.01(+0.07%)
Oct 04, 2004	6.924	6.955	6.924	6.950	86,183	+0.03(+0.37%)