Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.572	8.589	8.513	8.536	22,021	-0.02(-0.28%)
Sep 29, 2004	8.530	8.648	8.530	8.560	46,245	-0.07(-0.82%)
Sep 28, 2004	8.613	8.660	8.530	8.631	63,862	+0.02(+0.21%)
Sep 27, 2004	8.542	8.625	8.542	8.613	17,447	+0.09(+1.11%)
Sep 24, 2004	8.554	8.560	8.483	8.518	15,584	-0.01(-0.14%)
Sep 23, 2004	8.560	8.642	8.501	8.530	40,316	+0.00(+0.00%)
Sep 22, 2004	8.613	8.631	8.530	8.530	61,830	-0.05(-0.55%)
Sep 21, 2004	8.577	8.601	8.530	8.577	17,617	-0.02(-0.27%)
Sep 20, 2004	8.595	8.601	8.530	8.601	22,191	+0.02(+0.21%)
Sep 17, 2004	8.536	8.601	8.530	8.583	34,387	-0.02(-0.21%)
Sep 16, 2004	8.542	8.601	8.542	8.601	59,797	+0.05(+0.62%)
Sep 15, 2004	8.589	8.589	8.542	8.548	36,081	+0.00(+0.00%)
Sep 14, 2004	8.542	8.560	8.542	8.548	63,862	+0.01(+0.07%)
Sep 13, 2004	8.507	8.560	8.507	8.542	23,715	+0.01(+0.14%)
Sep 10, 2004	8.518	8.619	8.501	8.530	116,545	-0.01(-0.07%)
Sep 09, 2004	8.513	8.560	8.507	8.536	92,829	-0.02(-0.21%)
Sep 08, 2004	8.507	8.554	8.483	8.554	37,436	+0.07(+0.83%)
Sep 07, 2004	8.530	8.536	8.483	8.483	23,376	-0.05(-0.55%)
Sep 03, 2004	8.513	8.560	8.501	8.530	131,282	-0.01(-0.07%)
Sep 02, 2004	8.560	8.560	8.530	8.536	197,686	-0.02(-0.28%)
Sep 01, 2004	8.524	8.560	8.524	8.560	68,605	+0.03(+0.35%)
Aug 31, 2004	8.530	8.530	8.471	8.530	44,720	+0.00(+0.00%)
Aug 30, 2004	8.324	8.583	8.324	8.530	92,490	+0.21(+2.48%)
Aug 27, 2004	8.229	8.324	8.229	8.324	28,289	+0.08(+1.00%)
Aug 26, 2004	8.300	8.335	8.235	8.241	48,786	-0.06(-0.71%)
Aug 25, 2004	8.353	8.371	8.288	8.300	34,726	-0.02(-0.28%)
Aug 24, 2004	8.300	8.400	8.300	8.324	27,950	+0.02(+0.28%)
Aug 23, 2004	8.377	8.377	8.259	8.300	61,152	-0.07(-0.85%)
Aug 20, 2004	8.371	8.424	8.324	8.371	21,682	-0.03(-0.35%)
Aug 19, 2004	8.306	8.412	8.300	8.400	51,496	+0.10(+1.21%)
Aug 18, 2004	8.235	8.312	8.235	8.300	37,775	+0.06(+0.79%)
Aug 17, 2004	8.347	8.400	8.206	8.235	107,906	-0.09(-1.13%)
Aug 16, 2004	8.377	8.383	8.271	8.330	43,196	-0.05(-0.63%)
Aug 13, 2004	8.383	8.389	8.324	8.383	43,704	+0.08(+0.92%)
Aug 12, 2004	8.282	8.318	8.253	8.306	19,141	+0.05(+0.57%)
Aug 11, 2004	8.271	8.276	8.253	8.259	18,294	-0.06(-0.78%)
Aug 10, 2004	8.300	8.341	8.294	8.324	40,485	-0.01(-0.07%)
Aug 09, 2004	8.318	8.353	8.300	8.330	21,513	+0.01(+0.14%)
Aug 06, 2004	8.276	8.324	8.276	8.318	15,923	+0.10(+1.22%)
Aug 05, 2004	8.229	8.229	8.211	8.217	10,841	-0.01(-0.14%)
Aug 04, 2004	8.247	8.253	8.229	8.229	25,917	-0.01(-0.14%)
Aug 03, 2004	8.206	8.241	8.170	8.241	32,016	+0.07(+0.87%)
Aug 02, 2004	8.141	8.223	8.141	8.170	34,048	+0.02(+0.29%)
Jul 30, 2004	8.135	8.200	8.135	8.147	50,141	+0.00(+0.00%)
Jul 29, 2004	8.099	8.170	8.087	8.147	111,632	+0.04(+0.51%)
Jul 28, 2004	8.011	8.105	8.011	8.105	32,524	+0.10(+1.25%)
Jul 27, 2004	7.999	8.052	7.993	8.005	35,912	-0.02(-0.22%)
Jul 26, 2004	8.023	8.052	7.999	8.023	23,207	+0.01(+0.07%)
Jul 23, 2004	8.023	8.046	7.964	8.017	85,545	-0.04(-0.51%)
Jul 22, 2004	8.040	8.058	7.999	8.058	15,923	+0.01(+0.15%)
Jul 21, 2004	8.046	8.087	7.969	8.046	38,114	-0.04(-0.51%)
Jul 20, 2004	8.135	8.147	8.087	8.087	41,502	-0.06(-0.72%)
Jul 19, 2004	8.211	8.211	8.123	8.147	57,256	-0.06(-0.72%)
Jul 16, 2004	8.164	8.206	8.152	8.206	19,480	+0.04(+0.43%)
Jul 15, 2004	8.135	8.211	8.135	8.170	80,802	+0.04(+0.44%)
Jul 14, 2004	8.105	8.147	8.017	8.135	42,349	+0.06(+0.73%)
Jul 13, 2004	8.093	8.117	8.023	8.076	42,857	-0.06(-0.73%)
Jul 12, 2004	8.164	8.182	8.028	8.135	37,945	-0.04(-0.51%)
Jul 09, 2004	8.141	8.229	8.141	8.176	33,032	+0.01(+0.14%)
Jul 08, 2004	8.206	8.259	8.164	8.164	47,939	-0.04(-0.43%)
Jul 07, 2004	8.129	8.200	8.117	8.200	24,732	+0.09(+1.17%)
Jul 06, 2004	8.058	8.111	8.040	8.105	26,764	+0.08(+0.96%)
Jul 02, 2004	7.999	8.099	7.993	8.028	78,939	+0.09(+1.12%)