Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.879	6.913	6.845	6.900	3,112,075	+0.03(+0.47%)
Aug 30, 2004	6.884	6.915	6.858	6.868	2,124,339	-0.01(-0.08%)
Aug 27, 2004	6.832	6.902	6.808	6.873	2,289,605	+0.04(+0.53%)
Aug 26, 2004	6.806	6.845	6.765	6.837	1,868,402	+0.03(+0.46%)
Aug 25, 2004	6.689	6.815	6.668	6.806	2,261,632	+0.11(+1.70%)
Aug 24, 2004	6.651	6.701	6.635	6.692	2,675,761	+0.05(+0.70%)
Aug 23, 2004	6.675	6.712	6.611	6.645	2,535,574	-0.04(-0.53%)
Aug 20, 2004	6.618	6.687	6.573	6.681	2,229,800	+0.03(+0.47%)
Aug 19, 2004	6.604	6.661	6.593	6.649	1,817,279	+0.05(+0.69%)
Aug 18, 2004	6.603	6.626	6.501	6.604	3,463,184	-0.01(-0.08%)
Aug 17, 2004	6.600	6.658	6.585	6.609	3,158,697	+0.01(+0.14%)
Aug 16, 2004	6.505	6.623	6.490	6.600	2,809,838	+0.08(+1.26%)
Aug 13, 2004	6.488	6.527	6.474	6.518	2,205,364	+0.04(+0.54%)
Aug 12, 2004	6.500	6.500	6.386	6.483	3,198,566	-0.02(-0.27%)
Aug 11, 2004	6.448	6.516	6.365	6.500	2,942,629	+0.04(+0.59%)
Aug 10, 2004	6.293	6.469	6.291	6.462	3,357,723	+0.18(+2.94%)
Aug 09, 2004	6.179	6.307	6.135	6.277	3,060,630	+0.14(+2.28%)
Aug 06, 2004	6.178	6.232	6.109	6.137	3,124,615	-0.10(-1.55%)
Aug 05, 2004	6.298	6.457	6.218	6.234	3,533,277	-0.05(-0.78%)
Aug 04, 2004	6.686	6.686	6.277	6.282	10,467,364	-0.21(-3.16%)
Aug 03, 2004	6.428	6.588	6.411	6.488	3,725,873	+0.05(+0.85%)
Aug 02, 2004	6.422	6.450	6.358	6.433	2,564,512	+0.00(+0.06%)
Jul 30, 2004	6.459	6.461	6.375	6.429	1,755,224	-0.03(-0.48%)
Jul 29, 2004	6.376	6.486	6.334	6.460	3,057,737	+0.16(+2.55%)
Jul 28, 2004	6.306	6.365	6.206	6.299	3,536,493	-0.05(-0.85%)
Jul 27, 2004	6.538	6.538	6.193	6.353	6,681,364	-0.18(-2.82%)
Jul 26, 2004	6.527	6.542	6.472	6.538	2,920,765	+0.01(+0.17%)
Jul 23, 2004	6.612	6.613	6.504	6.526	2,352,624	-0.10(-1.56%)
Jul 22, 2004	6.687	6.687	6.542	6.630	2,215,010	-0.07(-1.08%)
Jul 21, 2004	6.755	6.831	6.702	6.702	1,792,522	-0.05(-0.77%)
Jul 20, 2004	6.827	6.831	6.702	6.754	2,268,062	-0.07(-1.06%)
Jul 19, 2004	6.770	6.850	6.726	6.827	1,979,330	+0.07(+1.07%)
Jul 16, 2004	6.837	6.863	6.754	6.754	2,023,058	-0.07(-1.00%)
Jul 15, 2004	6.828	6.868	6.752	6.823	2,995,360	-0.01(-0.08%)
Jul 14, 2004	6.825	6.930	6.812	6.828	2,221,762	-0.05(-0.71%)
Jul 13, 2004	6.893	7.008	6.841	6.877	2,692,480	+0.00(+0.00%)
Jul 12, 2004	6.786	6.893	6.760	6.877	3,887,602	+0.09(+1.33%)
Jul 09, 2004	6.920	6.927	6.766	6.786	4,590,785	-0.12(-1.70%)
Jul 08, 2004	7.008	7.025	6.894	6.903	2,281,888	-0.13(-1.78%)
Jul 07, 2004	7.024	7.096	6.968	7.029	2,649,074	+0.01(+0.09%)
Jul 06, 2004	7.097	7.103	7.010	7.023	2,197,648	-0.11(-1.56%)
Jul 02, 2004	7.055	7.143	7.035	7.134	1,880,942	+0.06(+0.86%)
Jul 01, 2004	7.113	7.128	7.022	7.072	2,746,818	-0.06(-0.86%)
Jun 30, 2004	7.138	7.166	7.081	7.134	1,850,397	+0.02(+0.23%)
Jun 29, 2004	6.915	7.149	6.905	7.117	3,247,117	+0.19(+2.77%)
Jun 28, 2004	6.998	7.081	6.908	6.925	2,321,436	-0.04(-0.58%)
Jun 25, 2004	6.908	6.966	6.862	6.966	4,120,710	+0.01(+0.09%)
Jun 24, 2004	7.070	7.093	6.936	6.959	2,620,136	-0.12(-1.63%)
Jun 23, 2004	6.977	7.083	6.972	7.075	1,880,299	+0.10(+1.37%)
Jun 22, 2004	6.946	7.024	6.946	6.979	3,587,294	+0.01(+0.10%)
Jun 21, 2004	7.153	7.153	6.945	6.972	4,832,575	-0.20(-2.75%)
Jun 18, 2004	7.096	7.204	7.087	7.169	1,946,212	+0.07(+1.04%)
Jun 17, 2004	7.189	7.189	7.022	7.095	3,740,985	-0.09(-1.30%)
Jun 16, 2004	7.133	7.252	7.112	7.189	2,843,920	+0.04(+0.57%)
Jun 15, 2004	7.096	7.201	7.096	7.148	2,836,846	+0.07(+1.03%)
Jun 14, 2004	7.101	7.112	7.057	7.076	2,251,986	-0.07(-0.91%)
Jun 10, 2004	7.050	7.147	7.050	7.141	1,724,679	+0.08(+1.07%)
Jun 09, 2004	7.122	7.157	7.065	7.065	2,237,517	-0.07(-1.03%)
Jun 08, 2004	7.127	7.143	7.087	7.139	2,151,669	-0.01(-0.20%)
Jun 07, 2004	7.122	7.201	7.101	7.153	2,137,522	+0.02(+0.23%)
Jun 04, 2004	7.098	7.187	7.085	7.137	1,893,160	+0.05(+0.75%)
Jun 03, 2004	7.063	7.133	7.014	7.084	2,887,970	+0.02(+0.31%)
Jun 02, 2004	7.031	7.096	6.987	7.062	2,329,153	+0.02(+0.32%)