BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.511	7.543	7.479	7.543	13,497	+0.06(+0.78%)
Aug 30, 2004	7.473	7.511	7.473	7.484	7,498	+0.02(+0.29%)
Aug 27, 2004	7.505	7.505	7.463	7.463	2,437	-0.03(-0.43%)
Aug 26, 2004	7.377	7.495	7.356	7.495	48,928	+0.13(+1.74%)
Aug 25, 2004	7.367	7.383	7.351	7.367	14,247	-0.01(-0.07%)
Aug 24, 2004	7.356	7.377	7.340	7.372	19,121	+0.06(+0.80%)
Aug 23, 2004	7.351	7.356	7.313	7.313	8,810	-0.06(-0.80%)
Aug 20, 2004	7.313	7.388	7.313	7.372	21,933	-0.03(-0.43%)
Aug 19, 2004	7.319	7.404	7.319	7.404	47,429	+0.04(+0.58%)
Aug 18, 2004	7.399	7.420	7.361	7.361	37,493	-0.03(-0.36%)
Aug 17, 2004	7.372	7.388	7.372	7.388	31,494	+0.01(+0.14%)
Aug 16, 2004	7.383	7.383	7.297	7.377	21,183	-0.01(-0.07%)
Aug 13, 2004	7.377	7.383	7.340	7.383	7,686	+0.02(+0.22%)
Aug 12, 2004	7.292	7.377	7.260	7.367	26,995	+0.01(+0.15%)
Aug 11, 2004	7.324	7.367	7.297	7.356	17,621	+0.02(+0.22%)
Aug 10, 2004	7.329	7.441	7.329	7.340	76,486	-0.01(-0.07%)
Aug 09, 2004	7.319	7.388	7.271	7.345	38,430	-0.07(-0.94%)
Aug 06, 2004	7.340	7.415	7.324	7.415	14,247	+0.11(+1.46%)
Aug 05, 2004	7.324	7.324	7.228	7.308	18,371	+0.00(+0.00%)
Aug 04, 2004	7.292	7.351	7.287	7.308	25,495	+0.00(+0.00%)
Aug 03, 2004	7.068	7.308	7.068	7.308	31,494	+0.23(+3.32%)
Aug 02, 2004	7.095	7.095	7.047	7.073	36,931	-0.02(-0.23%)
Jul 30, 2004	7.036	7.089	6.999	7.089	14,809	+0.05(+0.76%)
Jul 29, 2004	7.031	7.041	6.993	7.036	15,372	+0.04(+0.53%)
Jul 28, 2004	6.988	6.999	6.988	6.999	15,934	+0.02(+0.23%)
Jul 27, 2004	6.993	7.004	6.967	6.983	15,184	+0.02(+0.23%)
Jul 26, 2004	6.977	7.079	6.967	6.967	20,058	+0.04(+0.62%)
Jul 23, 2004	6.972	6.993	6.924	6.924	22,683	+0.01(+0.08%)
Jul 22, 2004	6.913	6.961	6.908	6.919	31,494	-0.04(-0.61%)
Jul 21, 2004	6.967	6.977	6.945	6.961	41,992	-0.02(-0.31%)
Jul 20, 2004	7.015	7.068	6.961	6.983	34,868	-0.02(-0.30%)
Jul 19, 2004	6.983	7.004	6.972	7.004	23,433	+0.03(+0.46%)
Jul 16, 2004	6.983	6.983	6.961	6.972	9,935	-0.01(-0.08%)
Jul 15, 2004	6.956	6.977	6.956	6.977	18,559	+0.03(+0.38%)
Jul 14, 2004	6.935	6.956	6.913	6.951	20,996	+0.02(+0.23%)
Jul 13, 2004	6.897	6.956	6.897	6.935	49,116	+0.01(+0.15%)
Jul 12, 2004	6.919	6.924	6.881	6.924	37,305	+0.00(+0.00%)
Jul 09, 2004	6.855	6.924	6.833	6.924	32,619	+0.06(+0.85%)
Jul 08, 2004	6.860	6.897	6.828	6.865	67,675	+0.02(+0.23%)
Jul 07, 2004	6.823	6.876	6.796	6.849	49,491	-0.03(-0.39%)
Jul 06, 2004	6.855	6.887	6.817	6.876	55,115	+0.00(+0.00%)
Jul 02, 2004	6.855	6.919	6.849	6.876	35,806	+0.09(+1.34%)
Jul 01, 2004	6.769	6.844	6.769	6.785	19,121	+0.02(+0.32%)
Jun 30, 2004	6.695	6.764	6.657	6.764	43,492	+0.09(+1.28%)
Jun 29, 2004	6.662	6.684	6.652	6.679	30,182	+0.03(+0.40%)
Jun 28, 2004	6.679	6.679	6.625	6.652	24,370	-0.02(-0.32%)
Jun 25, 2004	6.646	6.689	6.641	6.673	19,121	+0.02(+0.32%)
Jun 24, 2004	6.679	6.700	6.652	6.652	20,808	-0.02(-0.32%)
Jun 23, 2004	6.625	6.684	6.625	6.673	21,558	+0.05(+0.72%)
Jun 22, 2004	6.641	6.641	6.604	6.625	24,370	+0.00(+0.00%)
Jun 21, 2004	6.668	6.711	6.604	6.625	50,053	-0.04(-0.64%)
Jun 18, 2004	6.673	6.721	6.662	6.668	37,680	+0.00(+0.00%)
Jun 17, 2004	6.764	6.764	6.668	6.668	54,552	-0.11(-1.65%)
Jun 16, 2004	6.753	6.785	6.732	6.780	33,744	-0.01(-0.08%)
Jun 15, 2004	6.759	6.791	6.748	6.785	39,930	+0.03(+0.39%)
Jun 14, 2004	6.828	6.828	6.759	6.759	13,497	-0.09(-1.25%)
Jun 10, 2004	6.833	6.844	6.807	6.844	20,058	+0.01(+0.08%)
Jun 09, 2004	6.828	6.844	6.801	6.839	14,809	+0.01(+0.16%)
Jun 08, 2004	6.913	6.924	6.828	6.828	42,555	-0.04(-0.54%)
Jun 07, 2004	6.961	7.009	6.839	6.865	71,424	-0.06(-0.92%)
Jun 04, 2004	6.983	7.015	6.929	6.929	37,118	-0.01(-0.08%)
Jun 03, 2004	6.961	6.993	6.919	6.935	26,245	-0.03(-0.38%)
Jun 02, 2004	6.945	6.961	6.887	6.961	19,684	+0.02(+0.31%)