BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.26	13.26	13.26	13.26	675	+0.04(+0.34%)
Jul 29, 2004	13.07	13.24	13.07	13.22	6,191	+0.16(+1.22%)
Jul 28, 2004	12.78	13.10	12.78	13.06	6,529	+0.28(+2.22%)
Jul 27, 2004	12.77	12.78	12.77	12.77	2,026	-0.01(-0.07%)
Jul 26, 2004	12.74	12.79	12.74	12.78	8,893	+0.06(+0.49%)
Jul 23, 2004	12.72	12.72	12.71	12.72	675	+0.00(+0.00%)
Jul 22, 2004	12.71	12.72	12.71	12.72	225	-0.03(-0.21%)
Jul 21, 2004	12.67	12.77	12.67	12.75	8,781	+0.08(+0.63%)
Jul 20, 2004	12.66	12.68	12.63	12.67	6,079	-0.04(-0.28%)
Jul 19, 2004	12.66	12.70	12.66	12.70	2,251	+0.09(+0.70%)
Jul 16, 2004	12.60	12.68	12.57	12.61	8,105	+0.02(+0.14%)
Jul 15, 2004	12.57	12.60	12.53	12.60	5,854	-0.04(-0.35%)
Jul 14, 2004	12.59	12.64	12.59	12.64	4,728	+0.07(+0.56%)
Jul 13, 2004	12.56	12.57	12.52	12.57	6,079	-0.03(-0.21%)
Jul 12, 2004	12.55	12.60	12.54	12.60	2,364	+0.05(+0.42%)
Jul 09, 2004	12.55	12.60	12.44	12.54	21,051	+0.04(+0.36%)
Jul 08, 2004	12.57	12.57	12.50	12.50	3,940	+0.01(+0.07%)
Jul 07, 2004	12.50	12.52	12.49	12.49	3,715	+0.03(+0.21%)
Jul 06, 2004	12.45	12.46	12.44	12.46	7,092	+0.03(+0.21%)
Jul 02, 2004	12.46	12.46	12.32	12.44	6,079	+0.04(+0.36%)
Jul 01, 2004	12.40	12.40	12.39	12.39	1,013	+0.08(+0.65%)
Jun 30, 2004	12.33	12.33	12.28	12.31	9,681	-0.04(-0.29%)
Jun 29, 2004	12.46	12.46	12.33	12.35	5,966	-0.12(-0.93%)
Jun 28, 2004	12.45	12.46	12.44	12.46	3,377	+0.04(+0.36%)
Jun 25, 2004	12.39	12.42	12.39	12.42	3,377	+0.02(+0.14%)
Jun 24, 2004	12.44	12.45	12.40	12.40	6,529	+0.01(+0.07%)
Jun 23, 2004	12.41	12.48	12.39	12.39	4,052	-0.10(-0.78%)
Jun 22, 2004	12.57	12.57	12.49	12.49	2,476	-0.04(-0.28%)
Jun 21, 2004	12.52	12.52	12.52	12.52	112	+0.04(+0.36%)
Jun 18, 2004	12.48	12.48	12.48	12.48	675	+0.00(+0.00%)
Jun 17, 2004	12.48	12.48	12.48	12.48	675	-0.06(-0.50%)
Jun 16, 2004	12.78	12.78	12.54	12.54	7,767	-0.17(-1.33%)
Jun 15, 2004	12.61	12.78	12.57	12.71	5,741	+0.18(+1.42%)
Jun 14, 2004	12.50	12.57	12.49	12.53	11,708	+0.14(+1.15%)
Jun 10, 2004	12.45	12.53	12.39	12.39	5,403	-0.07(-0.57%)
Jun 09, 2004	12.48	12.48	12.46	12.46	1,125	-0.02(-0.14%)
Jun 08, 2004	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jun 07, 2004	12.57	12.57	12.48	12.48	788	-0.09(-0.71%)
Jun 04, 2004	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jun 03, 2004	12.56	12.57	12.56	12.57	3,039	+0.00(+0.00%)
Jun 02, 2004	12.57	12.59	12.57	12.57	1,688	+0.04(+0.35%)
Jun 01, 2004	12.48	12.61	12.48	12.52	3,264	+0.04(+0.36%)
May 28, 2004	12.39	12.48	12.39	12.48	4,052	+0.06(+0.50%)
May 27, 2004	12.28	12.42	12.28	12.42	10,807	+0.09(+0.72%)
May 26, 2004	12.33	12.33	12.33	12.33	2,476	+0.04(+0.29%)
May 25, 2004	12.30	12.38	12.29	12.29	6,079	-0.09(-0.72%)
May 24, 2004	12.36	12.38	12.29	12.38	4,503	+0.00(+0.00%)
May 21, 2004	12.39	12.39	12.38	12.38	2,251	-0.13(-1.07%)
May 20, 2004	12.36	12.52	12.36	12.52	3,264	+0.00(+0.00%)
May 19, 2004	12.52	12.52	12.48	12.52	3,827	+0.00(+0.00%)
May 18, 2004	12.51	12.52	12.47	12.52	5,403	+0.02(+0.14%)
May 17, 2004	12.20	12.50	12.20	12.50	6,191	+0.36(+2.93%)
May 14, 2004	12.20	12.20	12.14	12.14	1,013	+0.04(+0.29%)
May 13, 2004	12.11	12.12	12.10	12.11	4,840	+0.01(+0.07%)
May 12, 2004	12.08	12.12	12.08	12.10	2,927	+0.02(+0.15%)
May 11, 2004	11.71	12.08	11.59	12.08	15,985	+0.35(+2.95%)
May 10, 2004	12.04	12.04	11.73	11.73	6,304	-0.30(-2.51%)
May 07, 2004	12.04	12.04	12.04	12.04	225	-0.11(-0.88%)
May 06, 2004	12.11	12.14	12.11	12.14	2,927	+0.04(+0.29%)
May 05, 2004	12.08	12.12	12.08	12.11	6,191	+0.07(+0.59%)
May 04, 2004	12.06	12.06	12.03	12.04	3,940	-0.03(-0.22%)