BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.877	6.923	6.836	6.923	13,966	+0.07(+0.98%)
Jun 29, 2004	6.846	6.903	6.820	6.856	24,053	+0.01(+0.15%)
Jun 28, 2004	6.841	6.851	6.820	6.846	19,786	+0.01(+0.15%)
Jun 25, 2004	6.810	6.872	6.805	6.836	10,669	+0.01(+0.08%)
Jun 24, 2004	6.800	6.831	6.800	6.831	24,053	+0.04(+0.53%)
Jun 23, 2004	6.753	6.794	6.748	6.794	27,545	+0.03(+0.46%)
Jun 22, 2004	6.769	6.769	6.753	6.763	5,819	-0.02(-0.23%)
Jun 21, 2004	6.753	6.800	6.753	6.779	14,548	+0.03(+0.38%)
Jun 18, 2004	6.748	6.779	6.748	6.753	13,384	+0.01(+0.08%)
Jun 17, 2004	6.810	6.810	6.748	6.748	30,067	-0.06(-0.91%)
Jun 16, 2004	6.831	6.846	6.810	6.810	30,067	-0.02(-0.23%)
Jun 15, 2004	6.836	6.836	6.815	6.825	24,635	+0.00(+0.00%)
Jun 14, 2004	6.841	6.856	6.815	6.825	33,558	-0.03(-0.45%)
Jun 10, 2004	6.851	6.887	6.841	6.856	10,281	-0.04(-0.60%)
Jun 09, 2004	6.923	6.965	6.898	6.898	35,498	-0.03(-0.37%)
Jun 08, 2004	6.898	6.923	6.882	6.923	23,471	+0.03(+0.37%)
Jun 07, 2004	6.918	6.923	6.882	6.898	34,334	-0.04(-0.52%)
Jun 04, 2004	6.903	6.934	6.882	6.934	42,676	+0.04(+0.52%)
Jun 03, 2004	6.882	6.903	6.877	6.898	10,863	+0.01(+0.15%)
Jun 02, 2004	6.872	6.887	6.836	6.887	43,452	+0.03(+0.38%)
Jun 01, 2004	6.825	6.867	6.815	6.861	21,920	+0.05(+0.68%)
May 28, 2004	6.831	6.831	6.800	6.815	16,876	-0.01(-0.15%)
May 27, 2004	6.774	6.831	6.753	6.825	40,348	+0.05(+0.76%)
May 26, 2004	6.717	6.774	6.717	6.774	29,873	+0.07(+1.00%)
May 25, 2004	6.655	6.717	6.655	6.707	23,083	+0.03(+0.39%)
May 24, 2004	6.650	6.702	6.629	6.681	57,418	+0.03(+0.47%)
May 21, 2004	6.666	6.696	6.635	6.650	56,642	-0.02(-0.23%)
May 20, 2004	6.650	6.666	6.635	6.666	39,184	+0.02(+0.31%)
May 19, 2004	6.671	6.686	6.635	6.645	45,197	-0.03(-0.39%)
May 18, 2004	6.640	6.671	6.640	6.671	29,097	+0.02(+0.31%)
May 17, 2004	6.562	6.655	6.562	6.650	38,214	+0.09(+1.34%)
May 14, 2004	6.604	6.691	6.470	6.562	148,008	-0.04(-0.55%)
May 13, 2004	6.645	6.691	6.578	6.599	89,037	-0.05(-0.70%)
May 12, 2004	6.573	6.645	6.526	6.645	40,348	-0.01(-0.15%)
May 11, 2004	6.599	6.655	6.578	6.655	23,665	+0.07(+1.02%)
May 10, 2004	6.789	6.789	6.588	6.588	58,582	-0.16(-2.44%)
May 07, 2004	6.820	6.825	6.712	6.753	60,716	-0.10(-1.50%)
May 06, 2004	6.892	6.892	6.836	6.856	27,739	-0.01(-0.15%)
May 05, 2004	6.872	6.908	6.867	6.867	14,548	-0.04(-0.52%)
May 04, 2004	6.882	6.903	6.867	6.903	18,040	+0.02(+0.30%)
May 03, 2004	6.882	6.923	6.856	6.882	44,227	-0.03(-0.37%)
Apr 30, 2004	6.877	6.908	6.841	6.908	24,247	+0.04(+0.53%)
Apr 29, 2004	6.985	6.995	6.856	6.872	54,897	-0.13(-1.84%)
Apr 28, 2004	6.985	7.001	6.965	7.001	34,916	+0.04(+0.52%)
Apr 27, 2004	6.965	7.001	6.959	6.965	13,578	+0.01(+0.07%)
Apr 26, 2004	7.011	7.011	6.959	6.959	27,545	-0.05(-0.74%)
Apr 23, 2004	7.042	7.042	6.913	7.011	44,809	-0.03(-0.44%)
Apr 22, 2004	7.037	7.062	6.975	7.042	18,622	+0.03(+0.37%)
Apr 21, 2004	7.197	7.217	6.985	7.016	42,870	-0.20(-2.79%)
Apr 20, 2004	7.269	7.294	7.217	7.217	22,889	-0.05(-0.71%)
Apr 19, 2004	7.217	7.279	7.202	7.269	12,026	+0.05(+0.64%)
Apr 16, 2004	7.233	7.274	7.217	7.222	20,174	+0.01(+0.07%)
Apr 15, 2004	7.217	7.243	7.186	7.217	32,977	+0.01(+0.14%)
Apr 14, 2004	7.382	7.382	7.171	7.207	67,311	-0.18(-2.44%)
Apr 13, 2004	7.398	7.398	7.387	7.387	54,509	-0.05(-0.69%)
Apr 12, 2004	7.423	7.449	7.403	7.439	37,050	+0.01(+0.14%)
Apr 08, 2004	7.470	7.475	7.429	7.429	50,629	-0.04(-0.55%)
Apr 07, 2004	7.382	7.470	7.382	7.470	30,455	+0.08(+1.12%)
Apr 06, 2004	7.496	7.496	7.377	7.387	51,405	-0.17(-2.25%)
Apr 05, 2004	7.743	7.743	7.557	7.557	21,532	-0.20(-2.53%)
Apr 02, 2004	7.815	7.825	7.743	7.753	23,859	-0.11(-1.38%)