Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.257	8.503	8.257	8.434	46,226	+0.18(+2.15%)
Jun 29, 2004	8.138	8.257	8.138	8.257	29,195	+0.16(+1.92%)
Jun 28, 2004	8.249	8.257	8.099	8.101	32,439	-0.11(-1.35%)
Jun 25, 2004	7.968	8.212	7.968	8.212	133,408	+0.19(+2.43%)
Jun 24, 2004	8.077	8.138	8.015	8.017	31,628	-0.04(-0.55%)
Jun 23, 2004	7.810	8.074	7.805	8.062	32,034	+0.25(+3.22%)
Jun 22, 2004	8.104	8.104	7.768	7.810	31,223	-0.29(-3.62%)
Jun 21, 2004	8.123	8.148	8.081	8.104	14,597	-0.03(-0.42%)
Jun 18, 2004	7.842	8.138	7.798	8.138	107,050	+0.35(+4.43%)
Jun 17, 2004	7.596	7.793	7.596	7.793	18,247	+0.14(+1.87%)
Jun 16, 2004	7.694	7.694	7.647	7.650	13,786	-0.02(-0.32%)
Jun 15, 2004	7.889	7.892	7.670	7.675	69,339	-0.22(-2.75%)
Jun 14, 2004	8.202	8.202	7.892	7.892	94,074	-0.35(-4.19%)
Jun 10, 2004	8.077	8.257	8.077	8.237	50,686	+0.11(+1.40%)
Jun 09, 2004	8.003	8.237	7.892	8.123	87,992	+0.11(+1.35%)
Jun 08, 2004	7.756	8.015	7.756	8.015	36,494	+0.28(+3.67%)
Jun 07, 2004	7.692	7.731	7.647	7.731	10,137	+0.05(+0.67%)
Jun 04, 2004	7.670	7.689	7.657	7.679	8,109	+0.03(+0.45%)
Jun 03, 2004	7.786	7.786	7.645	7.645	19,463	-0.15(-1.96%)
Jun 02, 2004	7.798	7.847	7.756	7.798	4,865	+0.00(+0.06%)
Jun 01, 2004	7.694	7.795	7.657	7.793	18,247	+0.15(+1.94%)
May 28, 2004	7.670	7.670	7.645	7.645	15,408	-0.06(-0.83%)
May 27, 2004	7.744	7.756	7.709	7.709	13,786	-0.06(-0.76%)
May 26, 2004	7.768	7.798	7.752	7.768	6,487	-0.05(-0.63%)
May 25, 2004	7.756	7.857	7.756	7.818	14,192	+0.08(+1.02%)
May 24, 2004	7.719	7.793	7.670	7.739	12,164	+0.04(+0.58%)
May 21, 2004	7.413	7.707	7.413	7.694	30,817	+0.29(+3.97%)
May 20, 2004	7.411	7.411	7.398	7.401	27,573	+0.00(+0.03%)
May 19, 2004	7.472	7.588	7.398	7.398	22,707	-0.04(-0.60%)
May 18, 2004	7.213	7.445	7.213	7.443	16,219	+0.26(+3.68%)
May 17, 2004	7.418	7.418	7.152	7.179	98,940	-0.24(-3.22%)
May 14, 2004	7.398	7.418	7.398	7.418	3,243	-0.01(-0.17%)
May 13, 2004	7.470	7.519	7.401	7.430	9,731	-0.04(-0.53%)
May 12, 2004	7.386	7.472	7.374	7.470	61,229	+0.06(+0.80%)
May 11, 2004	7.448	7.448	7.398	7.411	47,442	-0.09(-1.15%)
May 10, 2004	7.650	7.665	7.497	7.497	108,672	-0.15(-2.00%)
May 07, 2004	7.707	7.707	7.645	7.650	45,415	-0.02(-0.23%)
May 06, 2004	7.645	7.731	7.645	7.667	38,927	-0.01(-0.10%)
May 05, 2004	7.744	7.744	7.667	7.675	10,137	-0.04(-0.58%)
May 04, 2004	7.682	7.744	7.645	7.719	12,570	+0.02(+0.22%)
May 03, 2004	7.682	7.704	7.645	7.702	8,920	+0.03(+0.45%)
Apr 30, 2004	7.670	7.744	7.645	7.667	13,381	+0.02(+0.29%)
Apr 29, 2004	7.916	7.916	7.645	7.645	40,549	-0.25(-3.12%)
Apr 28, 2004	7.892	7.941	7.892	7.892	79,071	-0.02(-0.22%)
Apr 27, 2004	7.867	7.966	7.867	7.909	23,518	+0.02(+0.22%)
Apr 26, 2004	7.894	7.926	7.892	7.892	23,518	-0.00(-0.03%)
Apr 23, 2004	8.138	8.138	7.892	7.894	23,518	-0.24(-3.00%)
Apr 22, 2004	7.966	8.138	7.953	8.138	17,030	+0.17(+2.17%)
Apr 21, 2004	7.892	7.966	7.892	7.966	6,082	+0.07(+0.94%)
Apr 20, 2004	7.892	7.941	7.892	7.892	17,841	-0.02(-0.31%)
Apr 19, 2004	8.015	8.015	7.916	7.916	12,164	-0.10(-1.23%)
Apr 16, 2004	7.953	8.037	7.916	8.015	9,326	+0.09(+1.12%)
Apr 15, 2004	7.966	7.980	7.926	7.926	8,920	-0.03(-0.34%)
Apr 14, 2004	7.966	7.990	7.938	7.953	22,707	+0.01(+0.16%)
Apr 13, 2004	7.892	7.941	7.892	7.941	35,278	+0.03(+0.41%)
Apr 12, 2004	7.793	7.948	7.793	7.909	20,274	+0.09(+1.17%)
Apr 08, 2004	7.892	7.892	7.768	7.818	12,164	-0.10(-1.31%)
Apr 07, 2004	8.022	8.022	7.892	7.921	12,975	-0.14(-1.71%)
Apr 06, 2004	8.141	8.141	8.040	8.059	17,841	-0.08(-1.00%)
Apr 05, 2004	7.867	8.261	7.840	8.141	43,388	+0.32(+4.10%)
Apr 02, 2004	7.670	8.040	7.670	7.820	47,037	+0.20(+2.62%)