Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.610	4.610	4.610	4.610	0	+0.00(+0.00%)
May 27, 2004	4.610	4.610	4.610	4.610	200	-0.01(-0.22%)
May 26, 2004	4.650	4.650	4.620	4.620	400	+0.02(+0.43%)
May 25, 2004	4.600	4.600	4.600	4.600	2,500	+0.02(+0.44%)
May 24, 2004	4.580	4.580	4.580	4.580	0	+0.00(+0.00%)
May 21, 2004	4.580	4.580	4.580	4.580	0	+0.00(+0.00%)
May 20, 2004	4.580	4.580	4.580	4.580	200	+0.00(+0.00%)
May 19, 2004	4.530	4.580	4.530	4.580	800	+0.05(+1.10%)
May 18, 2004	4.530	4.530	4.530	4.530	2,400	+0.00(+0.00%)
May 17, 2004	4.530	4.530	4.530	4.530	100	+0.05(+1.12%)
May 14, 2004	4.540	4.540	4.480	4.480	300	-0.04(-0.88%)
May 13, 2004	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
May 12, 2004	4.450	4.520	4.450	4.520	2,000	-0.03(-0.66%)
May 11, 2004	4.500	4.590	4.450	4.550	2,700	-0.05(-1.09%)
May 10, 2004	4.700	4.750	4.600	4.600	2,300	-0.10(-2.13%)
May 07, 2004	4.850	4.880	4.700	4.700	11,100	+0.02(+0.43%)
May 06, 2004	4.500	4.680	4.500	4.680	1,500	+0.11(+2.41%)
May 05, 2004	4.550	4.570	4.550	4.570	1,200	-0.05(-1.08%)
May 04, 2004	4.600	4.620	4.560	4.620	800	-0.03(-0.65%)
May 03, 2004	4.700	4.700	4.650	4.650	6,000	-0.15(-3.12%)
Apr 30, 2004	4.950	5.000	4.800	4.800	5,300	-0.10(-2.04%)
Apr 29, 2004	4.950	4.950	4.900	4.900	700	+0.00(+0.00%)
Apr 28, 2004	5.000	5.000	4.900	4.900	700	-0.10(-2.00%)
Apr 27, 2004	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Apr 26, 2004	4.740	5.100	4.660	5.000	28,100	+0.25(+5.26%)
Apr 23, 2004	4.500	4.750	4.500	4.750	14,000	+0.24(+5.32%)
Apr 22, 2004	4.510	4.510	4.510	4.510	100	-0.09(-1.96%)
Apr 21, 2004	4.590	4.600	4.590	4.600	10,000	+0.00(+0.00%)
Apr 20, 2004	4.400	4.600	4.400	4.600	13,700	+0.20(+4.55%)
Apr 19, 2004	4.500	4.550	4.310	4.400	19,100	-0.08(-1.79%)
Apr 16, 2004	4.450	4.490	4.400	4.480	3,400	-0.02(-0.44%)
Apr 15, 2004	4.500	4.500	4.500	4.500	1,000	+0.19(+4.41%)
Apr 14, 2004	4.370	4.400	4.310	4.310	500	-0.12(-2.71%)
Apr 13, 2004	4.400	4.430	4.350	4.430	13,000	-0.03(-0.67%)
Apr 12, 2004	4.500	4.500	4.460	4.460	3,500	+0.01(+0.22%)
Apr 08, 2004	4.450	4.450	4.450	4.450	3,500	+0.02(+0.45%)
Apr 07, 2004	4.400	4.430	4.350	4.430	14,600	-0.02(-0.45%)
Apr 06, 2004	4.350	4.450	4.320	4.450	2,600	+0.05(+1.14%)
Apr 05, 2004	4.400	4.500	4.400	4.400	2,000	-0.01(-0.23%)
Apr 02, 2004	4.500	4.500	4.410	4.410	200	+0.04(+0.92%)
Apr 01, 2004	4.370	4.370	4.370	4.370	500	-0.08(-1.80%)
Mar 31, 2004	4.450	4.450	4.450	4.450	200	+0.05(+1.14%)
Mar 30, 2004	4.350	4.400	4.000	4.400	22,300	+0.15(+3.53%)
Mar 29, 2004	4.750	4.750	4.250	4.250	12,900	-0.40(-8.60%)
Mar 26, 2004	4.580	4.650	4.580	4.650	3,000	+0.10(+2.20%)
Mar 25, 2004	4.550	4.550	4.550	4.550	1,000	+0.00(+0.00%)
Mar 24, 2004	4.550	4.550	4.530	4.550	2,800	+0.05(+1.11%)
Mar 23, 2004	4.250	4.570	4.250	4.500	10,600	+0.20(+4.65%)
Mar 22, 2004	4.100	4.300	4.060	4.300	4,500	+0.15(+3.61%)
Mar 19, 2004	4.150	4.150	4.120	4.150	2,200	+0.00(+0.00%)
Mar 18, 2004	4.150	4.150	4.150	4.150	500	+0.07(+1.72%)
Mar 17, 2004	4.080	4.080	4.060	4.080	4,600	-0.10(-2.39%)
Mar 16, 2004	4.180	4.190	4.180	4.180	1,300	+0.00(+0.00%)
Mar 15, 2004	4.100	4.180	4.100	4.180	1,500	+0.00(+0.00%)
Mar 12, 2004	4.200	4.200	4.050	4.180	8,200	-0.11(-2.56%)
Mar 11, 2004	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Mar 10, 2004	4.300	4.300	4.290	4.290	3,000	-0.03(-0.69%)
Mar 09, 2004	4.320	4.320	4.320	4.320	1,000	-0.08(-1.82%)
Mar 08, 2004	4.350	4.400	4.350	4.400	1,500	-0.06(-1.35%)
Mar 05, 2004	4.320	4.460	4.320	4.460	2,000	+0.11(+2.53%)
Mar 04, 2004	4.450	4.450	4.350	4.350	3,300	-0.13(-2.90%)
Mar 03, 2004	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
Mar 02, 2004	4.450	4.500	4.450	4.480	1,800	+0.08(+1.82%)