BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.248	6.266	6.134	6.189	133,412	-0.05(-0.80%)
May 27, 2004	6.211	6.243	6.202	6.239	48,373	+0.04(+0.58%)
May 26, 2004	6.175	6.202	6.134	6.202	48,373	+0.04(+0.59%)
May 25, 2004	6.094	6.166	6.089	6.166	74,216	+0.07(+1.19%)
May 24, 2004	6.026	6.098	5.985	6.094	88,352	+0.07(+1.20%)
May 21, 2004	5.972	6.021	5.972	6.021	83,051	+0.05(+0.83%)
May 20, 2004	5.917	5.972	5.917	5.972	93,212	+0.04(+0.69%)
May 19, 2004	5.962	5.985	5.908	5.931	132,308	-0.06(-1.06%)
May 18, 2004	5.994	5.999	5.958	5.994	49,035	+0.00(+0.08%)
May 17, 2004	5.999	6.026	5.958	5.990	61,405	+0.01(+0.15%)
May 14, 2004	5.922	5.981	5.908	5.981	72,670	+0.09(+1.54%)
May 13, 2004	5.908	5.949	5.876	5.890	101,826	-0.06(-1.06%)
May 12, 2004	5.904	5.999	5.895	5.953	137,830	-0.07(-1.13%)
May 11, 2004	5.926	6.035	5.908	6.021	193,271	+0.11(+1.92%)
May 10, 2004	6.030	6.030	5.885	5.908	266,163	-0.14(-2.32%)
May 07, 2004	6.076	6.112	6.021	6.048	225,299	-0.02(-0.37%)
May 06, 2004	6.193	6.193	6.071	6.071	140,260	-0.10(-1.61%)
May 05, 2004	6.166	6.243	6.166	6.171	102,268	-0.02(-0.29%)
May 04, 2004	6.157	6.225	6.153	6.189	121,264	+0.02(+0.29%)
May 03, 2004	6.134	6.198	6.125	6.171	70,903	+0.04(+0.66%)
Apr 30, 2004	6.121	6.130	6.094	6.130	102,710	+0.01(+0.15%)
Apr 29, 2004	6.076	6.180	6.067	6.121	264,395	-0.01(-0.15%)
Apr 28, 2004	6.085	6.148	6.067	6.130	153,954	+0.05(+0.82%)
Apr 27, 2004	6.085	6.130	6.053	6.080	123,031	-0.05(-0.81%)
Apr 26, 2004	6.171	6.202	6.085	6.130	176,263	-0.06(-1.02%)
Apr 23, 2004	6.230	6.234	6.162	6.193	165,440	-0.04(-0.58%)
Apr 22, 2004	6.134	6.230	6.134	6.230	119,055	+0.08(+1.33%)
Apr 21, 2004	6.180	6.189	6.125	6.148	107,790	-0.03(-0.51%)
Apr 20, 2004	6.248	6.257	6.180	6.180	228,833	-0.05(-0.73%)
Apr 19, 2004	6.275	6.284	6.207	6.225	227,729	-0.04(-0.58%)
Apr 16, 2004	6.297	6.297	6.234	6.261	157,488	+0.03(+0.44%)
Apr 15, 2004	6.284	6.302	6.234	6.234	89,236	-0.05(-0.86%)
Apr 14, 2004	6.316	6.347	6.134	6.288	256,665	-0.10(-1.63%)
Apr 13, 2004	6.383	6.429	6.361	6.393	151,304	-0.05(-0.77%)
Apr 12, 2004	6.492	6.506	6.420	6.442	85,702	-0.02(-0.28%)
Apr 08, 2004	6.442	6.483	6.438	6.460	89,899	-0.03(-0.42%)
Apr 07, 2004	6.451	6.501	6.451	6.488	73,995	+0.01(+0.21%)
Apr 06, 2004	6.510	6.551	6.406	6.474	137,388	-0.04(-0.56%)
Apr 05, 2004	6.709	6.709	6.438	6.510	148,653	-0.20(-3.03%)
Apr 02, 2004	6.827	6.827	6.705	6.714	140,039	-0.12(-1.79%)
Apr 01, 2004	6.818	6.845	6.805	6.836	80,180	+0.02(+0.27%)
Mar 31, 2004	6.800	6.836	6.795	6.818	49,919	+0.04(+0.53%)
Mar 30, 2004	6.786	6.791	6.773	6.782	50,361	+0.01(+0.20%)
Mar 29, 2004	6.786	6.827	6.768	6.768	178,693	-0.04(-0.60%)
Mar 26, 2004	6.800	6.814	6.777	6.809	68,694	+0.02(+0.27%)
Mar 25, 2004	6.800	6.809	6.786	6.791	59,417	+0.00(+0.00%)
Mar 24, 2004	6.786	6.809	6.755	6.791	62,509	+0.01(+0.13%)
Mar 23, 2004	6.786	6.818	6.728	6.782	164,778	-0.00(-0.07%)
Mar 22, 2004	6.809	6.814	6.773	6.786	59,417	-0.00(-0.07%)
Mar 19, 2004	6.823	6.827	6.791	6.791	51,465	-0.02(-0.33%)
Mar 18, 2004	6.845	6.877	6.805	6.814	83,272	-0.03(-0.46%)
Mar 17, 2004	6.836	6.859	6.818	6.845	88,352	+0.00(+0.00%)
Mar 16, 2004	6.827	6.872	6.827	6.845	52,349	+0.02(+0.33%)
Mar 15, 2004	6.854	6.854	6.795	6.823	78,413	-0.02(-0.26%)
Mar 12, 2004	6.845	6.845	6.805	6.841	66,264	-0.01(-0.20%)
Mar 11, 2004	6.872	6.881	6.841	6.854	82,830	-0.02(-0.33%)
Mar 10, 2004	6.881	6.881	6.863	6.877	34,678	-0.00(-0.07%)
Mar 09, 2004	6.872	6.891	6.854	6.881	59,859	+0.02(+0.26%)
Mar 08, 2004	6.841	6.881	6.836	6.863	99,176	+0.03(+0.40%)
Mar 05, 2004	6.805	6.854	6.795	6.836	78,854	+0.05(+0.80%)
Mar 04, 2004	6.791	6.791	6.746	6.782	96,304	-0.01(-0.13%)
Mar 03, 2004	6.800	6.827	6.746	6.791	133,412	-0.04(-0.53%)
Mar 02, 2004	6.863	6.872	6.809	6.827	81,063	-0.02(-0.33%)