US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8166	0.8166	0.8166	0.8166	0	-0.01(-0.66%)
May 27, 2004	0.8220	0.8220	0.8220	0.8220	0	-0.00(-0.48%)
May 26, 2004	0.8260	0.8260	0.8260	0.8260	0	-0.00(-0.36%)
May 25, 2004	0.8290	0.8290	0.8290	0.8290	0	-0.01(-0.79%)
May 24, 2004	0.8356	0.8356	0.8356	0.8356	0	+0.00(+0.53%)
May 21, 2004	0.8312	0.8312	0.8312	0.8312	0	-0.01(-0.91%)
May 20, 2004	0.8388	0.8388	0.8388	0.8388	0	+0.00(+0.56%)
May 19, 2004	0.8341	0.8341	0.8341	0.8341	0	-0.00(-0.05%)
May 18, 2004	0.8345	0.8345	0.8345	0.8345	0	+0.00(+0.33%)
May 17, 2004	0.8317	0.8317	0.8317	0.8317	0	-0.02(-1.84%)
May 14, 2004	0.8473	0.8473	0.8473	0.8473	0	+0.00(+0.18%)
May 13, 2004	0.8458	0.8458	0.8458	0.8458	0	+0.00(+0.29%)
May 12, 2004	0.8434	0.8434	0.8434	0.8434	0	-0.00(-0.45%)
May 11, 2004	0.8472	0.8472	0.8472	0.8472	0	+0.00(+0.33%)
May 10, 2004	0.8444	0.8444	0.8444	0.8444	0	+0.02(+1.94%)
May 07, 2004	0.8283	0.8283	0.8283	0.8283	0	+0.00(+0.36%)
May 06, 2004	0.8254	0.8254	0.8254	0.8254	0	+0.00(+0.08%)
May 05, 2004	0.8247	0.8247	0.8247	0.8247	0	-0.00(-0.54%)
May 04, 2004	0.8291	0.8291	0.8291	0.8291	0	-0.01(-0.89%)
May 03, 2004	0.8366	0.8366	0.8366	0.8366	0	-0.00(-0.05%)
Apr 30, 2004	0.8370	0.8370	0.8370	0.8370	0	-0.01(-1.01%)
Apr 29, 2004	0.8456	0.8456	0.8456	0.8456	0	+0.01(+0.69%)
Apr 28, 2004	0.8398	0.8398	0.8398	0.8398	0	-0.00(-0.17%)
Apr 27, 2004	0.8413	0.8413	0.8413	0.8413	0	-0.00(-0.30%)
Apr 26, 2004	0.8438	0.8438	0.8438	0.8438	0	+0.00(+0.29%)
Apr 23, 2004	0.8414	0.8414	0.8414	0.8414	0	-0.00(-0.10%)
Apr 22, 2004	0.8423	0.8423	0.8423	0.8423	0	-0.00(-0.31%)
Apr 21, 2004	0.8449	0.8449	0.8449	0.8449	0	+0.01(+0.76%)
Apr 20, 2004	0.8385	0.8385	0.8385	0.8385	0	+0.01(+0.99%)
Apr 19, 2004	0.8303	0.8303	0.8303	0.8303	0	-0.01(-0.93%)
Apr 16, 2004	0.8381	0.8381	0.8381	0.8381	0	-0.00(-0.17%)
Apr 15, 2004	0.8395	0.8395	0.8395	0.8395	0	+0.00(+0.10%)
Apr 14, 2004	0.8386	0.8386	0.8386	0.8386	0	+0.00(+0.43%)
Apr 13, 2004	0.8351	0.8351	0.8351	0.8351	0	+0.01(+0.80%)
Apr 12, 2004	0.8285	0.8285	0.8285	0.8285	0	+0.00(+0.21%)
Apr 09, 2004	0.8267	0.8267	0.8267	0.8267	0	+0.00(+0.00%)
Apr 08, 2004	0.8267	0.8267	0.8267	0.8267	0	+0.00(+0.04%)
Apr 07, 2004	0.8264	0.8264	0.8264	0.8264	0	-0.00(-0.09%)
Apr 06, 2004	0.8271	0.8271	0.8271	0.8271	0	-0.00(-0.26%)
Apr 05, 2004	0.8293	0.8293	0.8293	0.8293	0	+0.02(+2.16%)
Apr 02, 2004	0.8118	0.8118	0.8118	0.8118	0	+0.00(+0.02%)
Apr 01, 2004	0.8117	0.8117	0.8117	0.8117	0	-0.01(-0.78%)
Mar 31, 2004	0.8181	0.8181	0.8181	0.8181	0	-0.00(-0.30%)
Mar 30, 2004	0.8205	0.8205	0.8205	0.8205	0	-0.00(-0.57%)
Mar 29, 2004	0.8252	0.8252	0.8252	0.8252	0	+0.00(+0.45%)
Mar 26, 2004	0.8215	0.8215	0.8215	0.8215	0	-0.00(-0.34%)
Mar 25, 2004	0.8243	0.8243	0.8243	0.8243	0	+0.00(+0.53%)
Mar 24, 2004	0.8199	0.8199	0.8199	0.8199	0	+0.01(+0.66%)
Mar 23, 2004	0.8146	0.8146	0.8146	0.8146	0	+0.01(+0.63%)
Mar 22, 2004	0.8095	0.8095	0.8095	0.8095	0	-0.00(-0.07%)
Mar 19, 2004	0.8101	0.8101	0.8101	0.8101	0	-0.01(-0.67%)
Mar 18, 2004	0.8156	0.8156	0.8156	0.8156	0	-0.00(-0.08%)
Mar 17, 2004	0.8163	0.8163	0.8163	0.8163	0	+0.01(+0.81%)
Mar 16, 2004	0.8097	0.8097	0.8097	0.8097	0	-0.00(-0.58%)
Mar 15, 2004	0.8145	0.8145	0.8145	0.8145	0	-0.00(-0.35%)
Mar 12, 2004	0.8173	0.8173	0.8173	0.8173	0	+0.00(+0.17%)
Mar 11, 2004	0.8159	0.8159	0.8159	0.8159	0	+0.00(+0.35%)
Mar 10, 2004	0.8131	0.8131	0.8131	0.8131	0	+0.00(+0.50%)
Mar 09, 2004	0.8090	0.8090	0.8090	0.8090	0	-0.00(-0.04%)
Mar 08, 2004	0.8093	0.8093	0.8093	0.8093	0	-0.01(-1.33%)
Mar 05, 2004	0.8202	0.8202	0.8202	0.8202	0	-0.00(-0.37%)
Mar 04, 2004	0.8232	0.8232	0.8232	0.8232	0	-0.00(-0.03%)
Mar 03, 2004	0.8235	0.8235	0.8235	0.8235	0	+0.02(+2.13%)
Mar 02, 2004	0.8063	0.8063	0.8063	0.8063	0	+0.01(+0.66%)