Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.464	8.582	8.414	8.551	14,144,215	+0.01(+0.07%)
May 27, 2004	8.495	8.588	8.445	8.544	17,765,032	+0.20(+2.39%)
May 26, 2004	8.296	8.364	8.215	8.345	18,839,082	-0.07(-0.81%)
May 25, 2004	8.115	8.464	8.059	8.414	22,724,072	+0.26(+3.13%)
May 24, 2004	8.140	8.190	8.121	8.159	17,157,786	+0.01(+0.08%)
May 21, 2004	8.134	8.171	8.003	8.152	27,228,844	-0.03(-0.38%)
May 20, 2004	8.345	8.364	8.165	8.183	19,798,880	-0.19(-2.23%)
May 19, 2004	8.544	8.544	8.345	8.370	23,551,302	+0.07(+0.82%)
May 18, 2004	8.271	8.314	8.227	8.302	16,418,936	+0.16(+1.99%)
May 17, 2004	8.103	8.233	8.078	8.140	16,984,564	-0.07(-0.83%)
May 14, 2004	8.196	8.271	8.121	8.208	26,225,820	-0.18(-2.15%)
May 13, 2004	8.221	8.408	8.171	8.389	27,691,308	-0.07(-0.88%)
May 12, 2004	8.464	8.482	8.283	8.464	19,997,332	-0.06(-0.73%)
May 11, 2004	8.482	8.551	8.401	8.526	22,556,956	+0.00(+0.00%)
May 10, 2004	8.582	8.588	8.370	8.526	20,570,832	-0.11(-1.30%)
May 07, 2004	8.750	8.843	8.638	8.638	16,189,793	-0.17(-1.91%)
May 06, 2004	8.824	8.887	8.744	8.806	13,446,019	-0.15(-1.67%)
May 05, 2004	9.005	9.055	8.843	8.955	26,672,376	+0.15(+1.70%)
May 04, 2004	8.744	8.887	8.669	8.806	18,259,152	+0.12(+1.36%)
May 03, 2004	8.806	8.824	8.656	8.688	17,948,540	-0.03(-0.36%)
Apr 30, 2004	8.856	8.856	8.712	8.719	20,320,478	-0.16(-1.82%)
Apr 29, 2004	8.868	8.968	8.800	8.880	29,606,406	-0.21(-2.26%)
Apr 28, 2004	9.129	9.177	9.030	9.086	23,884,894	-0.21(-2.21%)
Apr 27, 2004	9.316	9.409	9.273	9.291	21,076,202	-0.10(-1.06%)
Apr 26, 2004	9.553	9.559	9.341	9.391	15,514,736	-0.07(-0.79%)
Apr 23, 2004	9.453	9.484	9.366	9.465	16,458,305	+0.06(+0.66%)
Apr 22, 2004	9.241	9.441	9.192	9.403	26,258,922	+0.06(+0.67%)
Apr 21, 2004	9.204	9.372	9.179	9.341	21,654,522	+0.02(+0.27%)
Apr 20, 2004	9.559	9.584	9.310	9.316	31,371,740	-0.21(-2.16%)
Apr 19, 2004	9.403	9.521	9.279	9.521	50,400,920	+0.43(+4.72%)
Apr 16, 2004	9.235	9.335	8.744	9.092	150,443,328	-0.90(-8.97%)
Apr 15, 2004	10.11	10.16	9.982	9.988	38,049,836	-0.33(-3.20%)
Apr 14, 2004	10.14	10.32	10.11	10.32	31,757,236	-0.04(-0.36%)
Apr 13, 2004	10.53	10.56	10.30	10.36	33,546,352	-0.25(-2.35%)
Apr 12, 2004	10.73	10.75	10.57	10.60	27,123,110	-0.04(-0.35%)
Apr 08, 2004	10.71	10.73	10.54	10.64	34,805,356	+0.11(+1.06%)
Apr 07, 2004	10.72	10.73	10.50	10.53	81,892,216	-0.18(-1.69%)
Apr 06, 2004	11.08	11.08	10.67	10.71	158,410,320	-2.45(-18.63%)
Apr 05, 2004	13.07	13.22	12.96	13.16	14,166,069	+0.03(+0.24%)
Apr 02, 2004	13.10	13.18	13.01	13.13	13,076,594	+0.25(+1.93%)
Apr 01, 2004	12.94	12.94	12.83	12.88	15,480,349	+0.26(+2.07%)
Mar 31, 2004	12.60	12.72	12.54	12.62	16,998,864	+0.16(+1.25%)
Mar 30, 2004	12.38	12.46	12.33	12.46	12,260,291	+0.01(+0.10%)
Mar 29, 2004	12.51	12.52	12.38	12.45	17,574,294	+0.28(+2.30%)
Mar 26, 2004	12.27	12.36	12.17	12.17	17,703,488	-0.35(-2.83%)
Mar 25, 2004	12.45	12.56	12.36	12.53	20,391,664	+0.37(+3.02%)
Mar 24, 2004	12.13	12.39	12.02	12.16	22,179,978	+0.10(+0.83%)
Mar 23, 2004	12.42	12.46	11.97	12.06	32,679,914	-0.09(-0.77%)
Mar 22, 2004	12.35	12.36	12.09	12.15	17,278,144	-0.30(-2.45%)
Mar 19, 2004	12.68	12.73	12.36	12.46	30,877,942	-0.47(-3.61%)
Mar 18, 2004	12.96	13.03	12.81	12.93	18,313,144	-0.40(-2.99%)
Mar 17, 2004	13.22	13.36	13.16	13.32	16,787,880	+0.34(+2.59%)
Mar 16, 2004	13.01	13.16	12.83	12.99	14,747,765	+0.27(+2.15%)
Mar 15, 2004	13.22	13.24	12.26	12.71	15,789,997	-0.57(-4.31%)
Mar 12, 2004	13.25	13.37	13.09	13.29	16,533,186	+0.14(+1.09%)
Mar 11, 2004	13.33	13.47	13.14	13.14	20,037,182	-0.40(-2.99%)
Mar 10, 2004	13.73	13.76	13.54	13.55	17,315,262	-0.49(-3.46%)
Mar 09, 2004	14.16	14.23	13.91	14.03	15,904,087	-0.31(-2.17%)
Mar 08, 2004	14.57	14.64	14.29	14.34	20,835,648	-0.11(-0.73%)
Mar 05, 2004	14.24	14.59	14.19	14.45	22,239,754	+0.30(+2.11%)
Mar 04, 2004	13.94	14.19	13.91	14.15	12,417,284	+0.29(+2.11%)
Mar 03, 2004	13.78	13.97	13.60	13.86	15,943,134	+0.12(+0.91%)
Mar 02, 2004	13.85	13.97	13.67	13.73	11,712,822	-0.11(-0.76%)