Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.36	19.45	19.19	19.26	300,812	-0.11(-0.57%)
Apr 29, 2004	19.40	19.43	19.29	19.37	729,092	+0.01(+0.03%)
Apr 28, 2004	19.33	19.36	19.14	19.36	352,846	-0.05(-0.23%)
Apr 27, 2004	19.28	19.41	19.24	19.41	341,146	+0.13(+0.67%)
Apr 26, 2004	19.25	19.41	19.12	19.28	163,645	+0.11(+0.58%)
Apr 23, 2004	19.24	19.27	19.05	19.17	151,021	-0.08(-0.40%)
Apr 22, 2004	18.94	19.42	18.88	19.25	370,857	+0.34(+1.79%)
Apr 21, 2004	18.61	18.94	18.48	18.91	224,454	+0.30(+1.61%)
Apr 20, 2004	18.65	18.84	18.60	18.61	227,071	-0.10(-0.52%)
Apr 19, 2004	18.71	18.76	18.32	18.71	202,748	-0.06(-0.31%)
Apr 16, 2004	18.53	18.82	18.47	18.77	158,873	+0.15(+0.80%)
Apr 15, 2004	18.38	18.64	18.35	18.62	220,759	+0.19(+1.02%)
Apr 14, 2004	18.40	18.60	18.26	18.43	180,733	-0.10(-0.56%)
Apr 13, 2004	18.92	18.92	18.28	18.53	336,065	-0.39(-2.06%)
Apr 12, 2004	19.03	19.14	18.73	18.92	274,179	-0.18(-0.92%)
Apr 08, 2004	19.22	19.29	18.99	19.10	159,796	-0.10(-0.54%)
Apr 07, 2004	19.39	19.39	19.14	19.20	336,835	-0.19(-0.97%)
Apr 06, 2004	19.42	19.49	19.29	19.39	261,863	-0.10(-0.50%)
Apr 05, 2004	19.55	19.55	19.41	19.49	163,337	+0.00(+0.00%)
Apr 02, 2004	19.86	19.92	19.48	19.49	208,136	-0.13(-0.66%)
Apr 01, 2004	19.49	19.64	19.39	19.62	401,647	+0.19(+1.00%)
Mar 31, 2004	19.52	19.53	19.33	19.42	128,699	-0.06(-0.33%)
Mar 30, 2004	19.42	19.51	19.34	19.49	209,367	+0.03(+0.17%)
Mar 29, 2004	19.27	19.47	19.23	19.45	172,574	+0.19(+1.01%)
Mar 26, 2004	19.28	19.44	19.18	19.26	141,015	+0.02(+0.10%)
Mar 25, 2004	19.19	19.36	19.12	19.24	245,853	+0.11(+0.58%)
Mar 24, 2004	19.36	19.45	19.13	19.13	169,649	-0.23(-1.17%)
Mar 23, 2004	19.41	19.53	19.25	19.36	251,241	-0.07(-0.33%)
Mar 22, 2004	19.62	19.66	19.34	19.42	379,940	-0.36(-1.84%)
Mar 19, 2004	19.88	20.00	19.71	19.79	225,993	-0.01(-0.07%)
Mar 18, 2004	19.97	19.97	19.59	19.80	227,841	-0.23(-1.14%)
Mar 17, 2004	19.88	20.07	19.81	20.03	168,263	+0.28(+1.41%)
Mar 16, 2004	19.58	19.79	19.58	19.75	302,197	+0.16(+0.83%)
Mar 15, 2004	19.73	19.87	19.56	19.58	201,362	-0.27(-1.37%)
Mar 12, 2004	19.71	19.87	19.51	19.86	170,419	+0.21(+1.06%)
Mar 11, 2004	19.84	20.14	19.60	19.65	160,874	-0.36(-1.79%)
Mar 10, 2004	20.14	20.27	20.01	20.01	205,365	-0.22(-1.09%)
Mar 09, 2004	20.20	20.37	20.14	20.23	199,053	-0.14(-0.67%)
Mar 08, 2004	20.36	20.51	20.23	20.36	163,645	-0.02(-0.10%)
Mar 05, 2004	20.30	20.55	20.23	20.38	123,311	+0.01(+0.03%)
Mar 04, 2004	20.36	20.41	20.23	20.38	136,704	-0.05(-0.22%)
Mar 03, 2004	20.40	20.53	20.20	20.42	124,696	+0.03(+0.13%)
Mar 02, 2004	20.48	20.52	20.33	20.40	348,381	-0.08(-0.41%)
Mar 01, 2004	20.33	20.52	20.24	20.48	197,667	+0.18(+0.90%)
Feb 27, 2004	20.21	20.38	20.11	20.30	187,815	+0.03(+0.13%)
Feb 26, 2004	19.94	20.31	19.83	20.27	469,076	+0.27(+1.36%)
Feb 25, 2004	19.94	20.00	19.84	20.00	177,192	+0.09(+0.46%)
Feb 24, 2004	19.88	20.03	19.82	19.91	251,703	+0.03(+0.16%)
Feb 23, 2004	20.10	20.17	19.84	19.88	343,609	-0.12(-0.62%)
Feb 20, 2004	20.24	20.30	19.92	20.00	334,372	-0.23(-1.16%)
Feb 19, 2004	20.55	20.65	20.18	20.23	207,982	-0.32(-1.55%)
Feb 18, 2004	20.66	20.66	20.40	20.55	113,458	-0.10(-0.50%)
Feb 17, 2004	20.47	20.77	20.46	20.66	165,338	+0.13(+0.63%)
Feb 13, 2004	20.59	20.74	20.36	20.53	229,842	-0.12(-0.60%)
Feb 12, 2004	20.72	20.75	20.53	20.65	108,840	-0.17(-0.81%)
Feb 11, 2004	20.66	20.82	20.57	20.82	245,391	+0.08(+0.38%)
Feb 10, 2004	20.20	20.74	20.19	20.74	224,916	+0.55(+2.73%)
Feb 09, 2004	20.16	20.23	20.03	20.19	191,355	-0.01(-0.03%)
Feb 06, 2004	19.66	20.20	19.62	20.20	231,997	+0.65(+3.32%)
Feb 05, 2004	20.01	20.14	19.55	19.55	302,197	-0.43(-2.15%)
Feb 04, 2004	20.25	20.25	19.90	19.97	422,430	-0.27(-1.35%)
Feb 03, 2004	19.80	20.25	19.77	20.25	199,053	+0.21(+1.04%)