Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.352	5.627	5.352	5.444	197,651	+0.00(+0.00%)
Apr 29, 2004	5.620	5.924	5.360	5.444	492,361	-0.34(-5.94%)
Apr 28, 2004	5.863	6.131	5.589	5.787	249,258	-0.27(-4.53%)
Apr 27, 2004	6.142	6.184	5.993	6.062	280,825	-0.06(-1.00%)
Apr 26, 2004	5.802	6.222	5.711	6.123	661,983	+0.26(+4.43%)
Apr 23, 2004	5.306	5.871	5.305	5.863	1,236,470	+0.44(+8.02%)
Apr 22, 2004	5.352	5.619	5.321	5.428	328,109	-0.02(-0.42%)
Apr 21, 2004	5.879	5.879	5.421	5.451	650,063	-0.34(-5.80%)
Apr 20, 2004	6.405	6.405	5.757	5.787	336,492	-0.18(-2.94%)
Apr 19, 2004	6.405	6.405	5.932	5.963	111,072	-0.23(-3.70%)
Apr 16, 2004	6.253	6.260	6.138	6.192	77,541	-0.01(-0.12%)
Apr 15, 2004	6.237	6.344	6.176	6.199	179,576	-0.06(-0.98%)
Apr 14, 2004	6.344	6.489	6.192	6.260	157,833	-0.15(-2.26%)
Apr 13, 2004	6.467	6.467	6.222	6.405	61,430	+0.13(+2.07%)
Apr 12, 2004	6.451	6.451	6.230	6.276	107,536	-0.11(-1.67%)
Apr 08, 2004	6.596	6.596	6.245	6.383	51,475	+0.12(+1.95%)
Apr 07, 2004	6.176	6.337	6.176	6.260	441,540	+0.00(+0.00%)
Apr 06, 2004	6.451	6.474	6.207	6.260	219,656	-0.24(-3.64%)
Apr 05, 2004	6.627	6.627	6.215	6.497	51,606	+0.19(+3.03%)
Apr 02, 2004	6.383	6.627	6.276	6.306	145,913	-0.17(-2.59%)
Apr 01, 2004	6.482	6.566	6.375	6.474	113,299	-0.03(-0.47%)
Mar 31, 2004	6.245	6.505	6.215	6.505	163,072	+0.21(+3.27%)
Mar 30, 2004	6.321	6.413	6.176	6.299	331,777	+0.00(+0.00%)
Mar 29, 2004	6.481	6.481	6.215	6.299	407,877	-0.19(-2.94%)
Mar 26, 2004	6.573	6.757	6.436	6.489	244,805	-0.23(-3.41%)
Mar 25, 2004	6.741	6.741	6.566	6.718	237,470	-0.02(-0.34%)
Mar 24, 2004	6.772	6.772	6.535	6.741	290,649	+0.08(+1.15%)
Mar 23, 2004	6.734	6.757	6.489	6.665	335,706	-0.03(-0.46%)
Mar 22, 2004	6.650	6.795	6.520	6.696	249,782	+0.00(+0.00%)
Mar 19, 2004	6.734	6.734	6.573	6.696	94,961	+0.11(+1.62%)
Mar 18, 2004	6.711	6.711	6.497	6.589	57,239	-0.11(-1.71%)
Mar 17, 2004	6.787	6.787	6.566	6.703	109,238	+0.21(+3.29%)
Mar 16, 2004	6.627	6.627	6.459	6.489	105,964	-0.03(-0.47%)
Mar 15, 2004	6.489	6.749	6.375	6.520	232,362	-0.02(-0.35%)
Mar 12, 2004	6.932	6.940	6.489	6.543	182,457	+0.18(+2.88%)
Mar 11, 2004	6.604	6.604	6.360	6.360	257,641	-0.17(-2.57%)
Mar 10, 2004	6.589	6.711	6.474	6.528	481,489	+0.04(+0.59%)
Mar 09, 2004	6.283	6.589	6.031	6.489	630,023	+0.43(+7.05%)
Mar 08, 2004	5.879	6.146	5.879	6.062	631,595	+0.14(+2.32%)
Mar 05, 2004	6.108	6.207	5.848	5.924	743,191	-0.37(-5.94%)
Mar 04, 2004	6.306	6.451	6.276	6.299	165,561	-0.21(-3.28%)
Mar 03, 2004	6.505	6.581	6.451	6.512	46,760	+0.00(+0.00%)
Mar 02, 2004	6.405	6.581	6.405	6.512	220,835	+0.06(+0.95%)
Mar 01, 2004	6.413	6.512	6.184	6.451	271,525	+0.15(+2.42%)
Feb 27, 2004	6.451	6.451	6.276	6.299	91,425	-0.02(-0.24%)
Feb 26, 2004	6.451	6.451	6.253	6.314	103,868	+0.00(+0.00%)
Feb 25, 2004	6.413	6.474	6.215	6.314	411,021	+0.05(+0.73%)
Feb 24, 2004	6.421	6.528	5.886	6.268	554,970	-0.18(-2.73%)
Feb 23, 2004	6.184	6.467	6.001	6.444	393,731	+0.34(+5.50%)
Feb 20, 2004	5.955	6.146	5.794	6.108	297,198	+0.30(+5.12%)
Feb 19, 2004	5.902	6.016	5.802	5.810	193,722	-0.11(-1.81%)
Feb 18, 2004	5.917	6.039	5.734	5.917	556,018	+0.03(+0.52%)
Feb 17, 2004	5.840	5.993	5.810	5.886	645,610	+0.06(+1.05%)
Feb 13, 2004	5.688	5.955	5.680	5.825	475,857	+0.15(+2.55%)
Feb 12, 2004	5.489	5.680	5.398	5.680	711,756	+0.34(+6.29%)
Feb 11, 2004	5.268	5.535	5.176	5.344	600,552	+0.15(+2.79%)
Feb 10, 2004	5.527	5.527	5.077	5.199	467,343	-0.34(-6.07%)
Feb 09, 2004	5.489	5.611	5.405	5.535	311,868	+0.16(+2.98%)
Feb 06, 2004	5.527	5.527	5.283	5.375	1,115,442	-0.15(-2.78%)
Feb 05, 2004	5.596	5.734	5.527	5.528	191,102	-0.19(-3.32%)
Feb 04, 2004	5.978	5.993	5.711	5.718	298,377	-0.09(-1.58%)
Feb 03, 2004	5.764	5.909	5.589	5.810	236,291	+0.08(+1.47%)