Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	35.28	35.36	34.92	35.08	703,358	-0.05(-0.15%)
Apr 29, 2004	35.97	36.04	35.09	35.14	817,650	-0.85(-2.37%)
Apr 28, 2004	36.50	36.54	35.86	35.99	533,101	-0.61(-1.66%)
Apr 27, 2004	36.73	36.83	36.42	36.60	546,501	-0.13(-0.35%)
Apr 26, 2004	37.34	37.39	36.69	36.73	355,094	-0.57(-1.53%)
Apr 23, 2004	37.07	37.48	36.96	37.30	847,603	+0.04(+0.10%)
Apr 22, 2004	37.98	37.98	36.97	37.26	1,220,170	-0.84(-2.20%)
Apr 21, 2004	38.25	38.62	37.19	38.10	1,142,267	+0.03(+0.08%)
Apr 20, 2004	36.54	38.75	36.39	38.07	2,010,364	+2.15(+5.98%)
Apr 19, 2004	35.28	36.20	35.24	35.92	892,006	+0.84(+2.41%)
Apr 16, 2004	35.41	35.42	34.71	35.08	418,678	-0.36(-1.01%)
Apr 15, 2004	35.35	35.43	34.85	35.43	547,421	+0.24(+0.67%)
Apr 14, 2004	35.48	35.69	35.02	35.20	968,858	-0.47(-1.32%)
Apr 13, 2004	36.52	36.52	35.47	35.67	506,302	-0.80(-2.19%)
Apr 12, 2004	36.51	36.69	36.29	36.47	648,182	-0.08(-0.21%)
Apr 08, 2004	36.08	36.70	36.07	36.55	732,391	+0.69(+1.93%)
Apr 07, 2004	36.11	36.11	35.55	35.85	982,520	-0.36(-0.99%)
Apr 06, 2004	36.80	36.87	35.97	36.21	1,040,717	-0.49(-1.33%)
Apr 05, 2004	36.52	36.83	36.35	36.70	738,828	+0.20(+0.54%)
Apr 02, 2004	36.69	36.76	36.50	36.50	476,218	+0.01(+0.02%)
Apr 01, 2004	36.59	36.77	36.42	36.49	545,056	-0.14(-0.37%)
Mar 31, 2004	36.67	36.77	36.36	36.63	292,693	+0.04(+0.10%)
Mar 30, 2004	36.84	36.93	36.48	36.59	911,580	-0.41(-1.11%)
Mar 29, 2004	36.39	37.00	36.39	37.00	849,836	+0.72(+1.99%)
Mar 26, 2004	36.16	36.55	35.93	36.28	700,730	+0.17(+0.46%)
Mar 25, 2004	35.88	36.13	35.88	36.11	467,942	+0.37(+1.02%)
Mar 24, 2004	35.93	36.04	35.66	35.75	566,207	-0.03(-0.08%)
Mar 23, 2004	36.08	36.16	35.62	35.78	339,724	+0.00(+0.00%)
Mar 22, 2004	35.84	35.92	35.40	35.78	750,257	-0.21(-0.59%)
Mar 19, 2004	36.50	36.50	35.81	35.99	937,986	-0.51(-1.40%)
Mar 18, 2004	37.27	37.30	36.25	36.50	909,347	-0.75(-2.02%)
Mar 17, 2004	37.22	37.55	37.18	37.25	323,959	+0.24(+0.64%)
Mar 16, 2004	36.96	37.16	36.89	37.02	523,249	+0.13(+0.35%)
Mar 15, 2004	37.22	37.26	36.82	36.89	559,244	-0.49(-1.32%)
Mar 12, 2004	36.99	37.46	36.82	37.38	677,346	+0.55(+1.49%)
Mar 11, 2004	36.61	37.49	36.43	36.83	760,635	+0.22(+0.60%)
Mar 10, 2004	38.02	38.02	36.33	36.61	1,375,187	-1.41(-3.70%)
Mar 09, 2004	38.52	38.54	38.01	38.02	418,415	-0.42(-1.09%)
Mar 08, 2004	39.20	39.43	38.37	38.44	353,255	-0.79(-2.02%)
Mar 05, 2004	38.86	39.50	38.84	39.23	395,031	-0.15(-0.39%)
Mar 04, 2004	39.65	39.66	39.25	39.38	305,699	-0.24(-0.60%)
Mar 03, 2004	39.70	39.75	39.55	39.62	348,394	-0.20(-0.50%)
Mar 02, 2004	40.24	40.34	39.79	39.82	545,844	-0.43(-1.06%)
Mar 01, 2004	40.24	40.34	39.86	40.24	369,808	+0.14(+0.34%)
Feb 27, 2004	39.51	40.42	39.49	40.11	648,445	+0.54(+1.37%)
Feb 26, 2004	39.77	39.77	39.48	39.57	310,166	-0.14(-0.35%)
Feb 25, 2004	39.54	39.73	39.46	39.70	418,809	+0.05(+0.13%)
Feb 24, 2004	39.70	39.96	39.45	39.65	417,889	-0.08(-0.21%)
Feb 23, 2004	39.89	39.98	39.58	39.73	544,137	-0.28(-0.70%)
Feb 20, 2004	40.31	40.34	39.97	40.02	811,607	-0.29(-0.72%)
Feb 19, 2004	40.50	40.50	40.27	40.31	380,317	-0.10(-0.25%)
Feb 18, 2004	40.46	40.53	40.27	40.40	187,597	+0.05(+0.11%)
Feb 17, 2004	40.42	40.59	40.23	40.36	639,774	-0.02(-0.04%)
Feb 13, 2004	40.50	40.53	40.19	40.37	320,544	-0.02(-0.06%)
Feb 12, 2004	40.34	40.48	40.28	40.40	215,710	+0.05(+0.13%)
Feb 11, 2004	40.60	40.63	40.21	40.34	948,233	-0.30(-0.73%)
Feb 10, 2004	40.60	40.68	40.42	40.64	372,567	+0.16(+0.40%)
Feb 09, 2004	40.05	40.88	39.82	40.48	601,546	+0.81(+2.03%)
Feb 06, 2004	39.60	39.78	39.49	39.67	274,301	+0.08(+0.19%)
Feb 05, 2004	39.57	39.77	39.38	39.60	421,699	+0.03(+0.08%)
Feb 04, 2004	39.58	39.74	39.32	39.57	622,171	-0.11(-0.29%)
Feb 03, 2004	39.66	39.87	39.52	39.68	492,377	-0.03(-0.08%)