Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.427	1.575	1.427	1.542	107,704	+0.06(+3.77%)
Feb 26, 2004	1.473	1.486	1.420	1.486	80,270	+0.01(+0.67%)
Feb 25, 2004	1.526	1.526	1.412	1.476	113,800	-0.00(-0.01%)
Feb 24, 2004	1.191	1.502	1.157	1.476	456,219	+0.20(+15.76%)
Feb 23, 2004	1.334	1.344	1.230	1.275	269,261	-0.12(-8.80%)
Feb 20, 2004	1.329	1.413	1.279	1.399	58,932	-0.00(-0.28%)
Feb 19, 2004	1.404	1.444	1.398	1.402	41,659	-0.03(-2.39%)
Feb 18, 2004	1.334	1.550	1.334	1.437	89,414	-0.02(-1.69%)
Feb 17, 2004	1.461	1.580	1.398	1.462	85,350	-0.10(-6.37%)
Feb 13, 2004	1.670	1.670	1.525	1.561	90,431	-0.04(-2.28%)
Feb 12, 2004	1.683	1.683	1.501	1.597	93,479	+0.02(+1.44%)
Feb 11, 2004	1.603	1.609	1.533	1.575	71,125	+0.01(+0.32%)
Feb 10, 2004	1.477	1.570	1.477	1.570	40,643	+0.08(+5.27%)
Feb 09, 2004	1.524	1.539	1.329	1.491	82,302	+0.11(+8.14%)
Feb 06, 2004	1.181	1.412	1.181	1.379	145,299	+0.15(+12.08%)
Feb 05, 2004	1.242	1.254	1.187	1.230	193,055	-0.01(-1.19%)
Feb 04, 2004	1.368	1.368	1.237	1.245	156,476	-0.11(-8.33%)
Feb 03, 2004	1.379	1.381	1.338	1.358	58,932	-0.02(-1.50%)
Feb 02, 2004	1.393	1.394	1.329	1.379	69,093	-0.04(-2.91%)
Jan 30, 2004	1.548	1.548	1.369	1.420	54,868	-0.02(-1.14%)
Jan 29, 2004	1.575	1.575	1.309	1.437	430,817	-0.14(-8.77%)
Jan 28, 2004	1.683	1.683	1.575	1.575	66,045	-0.04(-2.20%)
Jan 27, 2004	1.599	1.671	1.577	1.610	64,013	+0.01(+0.61%)
Jan 26, 2004	1.674	1.682	1.600	1.600	584,245	-0.01(-0.73%)
Jan 23, 2004	1.670	1.683	1.609	1.612	34,546	-0.06(-3.31%)
Jan 22, 2004	1.661	1.692	1.634	1.667	117,865	+0.02(+0.95%)
Jan 21, 2004	1.630	1.653	1.589	1.651	157,492	+0.06(+3.64%)
Jan 20, 2004	1.506	1.653	1.506	1.593	299,743	+0.09(+6.16%)
Jan 16, 2004	1.497	1.515	1.471	1.501	97,543	-0.01(-0.52%)
Jan 15, 2004	1.426	1.568	1.411	1.509	233,220	+0.08(+5.72%)
Jan 14, 2004	1.398	1.427	1.353	1.427	67,315	+0.05(+3.87%)
Jan 13, 2004	1.361	1.374	1.315	1.374	101,394	-0.03(-2.38%)
Jan 12, 2004	1.424	1.424	1.320	1.407	92,463	-0.01(-0.69%)
Jan 09, 2004	1.352	1.425	1.352	1.417	224,797	+0.01(+0.63%)
Jan 08, 2004	1.413	1.426	1.398	1.408	93,682	-0.02(-1.11%)
Jan 07, 2004	1.403	1.452	1.378	1.424	365,311	+0.04(+2.62%)
Jan 06, 2004	1.400	1.400	1.358	1.388	163,588	+0.01(+0.71%)
Jan 05, 2004	1.440	1.441	1.349	1.378	801,686	+0.10(+7.61%)
Jan 02, 2004	1.284	1.362	1.242	1.280	414,560	+0.07(+6.12%)
Dec 31, 2003	1.285	1.329	1.207	1.207	57,916	-0.07(-5.55%)
Dec 30, 2003	1.270	1.315	1.230	1.277	405,060	+0.02(+1.62%)
Dec 29, 2003	0.9546	1.301	0.9546	1.257	778,469	+0.31(+33.05%)
Dec 26, 2003	0.9212	0.9546	0.8887	0.9448	192,039	+0.02(+2.67%)
Dec 24, 2003	0.9192	0.9291	0.9192	0.9202	45,561	+0.01(+1.41%)
Dec 23, 2003	0.9005	0.9340	0.8858	0.9074	40,643	+0.01(+0.77%)
Dec 22, 2003	0.8415	0.9005	0.8356	0.9005	245,261	+0.05(+5.78%)
Dec 19, 2003	0.8513	0.8513	0.8513	0.8513	0	+0.00(+0.00%)
Dec 18, 2003	0.8365	0.8513	0.8306	0.8513	90,075	+0.01(+1.05%)
Dec 17, 2003	0.8385	0.8612	0.8385	0.8425	54,847	-0.01(-1.27%)
Dec 16, 2003	0.8415	0.8828	0.8415	0.8533	24,497	-0.01(-1.48%)
Dec 15, 2003	0.8858	0.8858	0.8631	0.8661	41,008	-0.02(-1.79%)
Dec 12, 2003	0.8789	0.8858	0.8661	0.8818	178,687	+0.00(+0.45%)
Dec 11, 2003	0.8769	0.8808	0.8365	0.8779	48,202	+0.00(+0.11%)
Dec 10, 2003	0.9743	0.9901	0.8415	0.8769	242,273	-0.13(-12.65%)
Dec 09, 2003	1.003	1.057	0.9350	1.004	96,984	-0.02(-1.83%)
Dec 08, 2003	0.9832	1.023	0.9832	1.023	40,175	+0.04(+3.69%)
Dec 05, 2003	1.051	1.022	0.9359	0.9861	55,884	-0.06(-6.18%)
Dec 04, 2003	1.032	1.058	0.9960	1.051	82,251	+0.02(+2.30%)
Dec 03, 2003	0.9891	1.033	0.9743	1.027	212,137	+0.05(+5.45%)
Dec 02, 2003	0.9871	0.9871	0.9320	0.9743	92,412	+0.02(+2.59%)