Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.187	7.302	7.182	7.261	1,444,757	+0.06(+0.79%)
Feb 26, 2004	7.134	7.204	7.005	7.204	919,807	+0.07(+0.92%)
Feb 25, 2004	6.905	7.141	6.898	7.139	1,043,486	+0.22(+3.22%)
Feb 24, 2004	6.942	7.075	6.870	6.916	1,919,319	-0.06(-0.85%)
Feb 23, 2004	7.119	7.134	6.944	6.975	1,735,174	-0.11(-1.60%)
Feb 20, 2004	7.152	7.152	6.984	7.088	2,466,256	-0.04(-0.61%)
Feb 19, 2004	7.206	7.267	7.119	7.132	2,352,197	+0.00(+0.06%)
Feb 18, 2004	6.942	7.202	6.920	7.128	1,914,738	+0.06(+0.80%)
Feb 17, 2004	6.931	7.071	6.909	7.071	2,343,951	+0.17(+2.50%)
Feb 13, 2004	6.898	6.955	6.855	6.898	1,502,016	+0.00(+0.00%)
Feb 12, 2004	6.903	6.931	6.859	6.898	1,554,236	-0.02(-0.25%)
Feb 11, 2004	6.833	6.916	6.757	6.916	1,571,643	+0.09(+1.38%)
Feb 10, 2004	6.739	6.824	6.641	6.822	981,189	+0.10(+1.49%)
Feb 09, 2004	6.739	6.789	6.663	6.722	1,196,024	-0.05(-0.77%)
Feb 06, 2004	6.547	6.835	6.516	6.774	1,944,971	+0.31(+4.83%)
Feb 05, 2004	6.514	6.575	6.416	6.462	1,799,304	+0.02(+0.34%)
Feb 04, 2004	6.811	6.813	6.364	6.440	2,841,875	-0.37(-5.48%)
Feb 03, 2004	6.885	6.885	6.689	6.813	1,716,393	-0.06(-0.92%)
Feb 02, 2004	6.986	7.195	6.844	6.877	1,614,243	-0.12(-1.72%)
Jan 30, 2004	6.966	7.084	6.822	6.997	1,637,605	-0.00(-0.06%)
Jan 29, 2004	7.409	7.422	6.840	7.001	2,905,547	-0.32(-4.41%)
Jan 28, 2004	7.586	7.652	7.300	7.324	3,493,253	+0.02(+0.21%)
Jan 27, 2004	7.241	7.532	7.180	7.309	6,072,653	+0.09(+1.30%)
Jan 26, 2004	6.942	7.224	6.781	7.215	1,977,494	+0.45(+6.65%)
Jan 23, 2004	6.615	6.765	6.615	6.765	1,083,339	+0.14(+2.11%)
Jan 22, 2004	6.783	6.844	6.619	6.626	646,796	-0.21(-3.00%)
Jan 21, 2004	6.741	6.855	6.573	6.831	1,555,610	+0.04(+0.55%)
Jan 20, 2004	6.984	7.126	6.754	6.794	2,182,710	-0.13(-1.83%)
Jan 16, 2004	6.877	7.008	6.807	6.920	1,114,487	+0.07(+0.96%)
Jan 15, 2004	6.844	6.877	6.702	6.855	781,176	-0.00(-0.03%)
Jan 14, 2004	6.820	6.877	6.735	6.857	723,450	+0.03(+0.42%)
Jan 13, 2004	6.733	6.853	6.693	6.829	1,155,806	+0.08(+1.23%)
Jan 12, 2004	6.613	6.746	6.595	6.746	910,169	+0.04(+0.62%)
Jan 09, 2004	6.746	6.805	6.602	6.704	1,092,848	-0.10(-1.48%)
Jan 08, 2004	6.626	6.877	6.608	6.805	1,626,653	+0.16(+2.33%)
Jan 07, 2004	6.344	6.650	6.344	6.650	1,610,840	+0.28(+4.39%)
Jan 06, 2004	6.396	6.567	6.370	6.370	1,152,507	-0.07(-1.08%)
Jan 05, 2004	6.298	6.451	6.226	6.440	841,019	+0.24(+3.91%)
Jan 02, 2004	6.200	6.352	6.165	6.198	849,264	+0.02(+0.35%)
Dec 31, 2003	6.276	6.366	6.165	6.176	1,435,138	-0.12(-1.94%)
Dec 30, 2003	6.279	6.364	6.211	6.298	856,085	+0.04(+0.66%)
Dec 29, 2003	6.060	6.263	6.058	6.257	902,574	+0.22(+3.62%)
Dec 26, 2003	5.973	6.110	5.940	6.038	321,305	+0.04(+0.66%)
Dec 24, 2003	6.137	6.165	5.966	5.999	478,996	-0.16(-2.52%)
Dec 23, 2003	5.973	6.154	5.938	6.154	964,858	+0.19(+3.15%)
Dec 22, 2003	5.877	5.971	5.840	5.966	868,086	+0.08(+1.30%)
Dec 19, 2003	5.984	6.069	5.844	5.890	2,048,399	-0.09(-1.50%)
Dec 18, 2003	5.774	6.012	5.750	5.979	762,501	+0.22(+3.87%)
Dec 17, 2003	5.886	5.894	5.727	5.757	502,568	-0.05(-0.79%)
Dec 16, 2003	5.792	5.870	5.731	5.803	910,206	+0.01(+0.15%)
Dec 15, 2003	6.167	6.167	5.752	5.794	844,747	-0.21(-3.49%)
Dec 12, 2003	5.953	6.027	5.901	6.003	773,210	+0.08(+1.40%)
Dec 11, 2003	5.757	5.953	5.713	5.920	1,073,944	+0.19(+3.27%)
Dec 10, 2003	5.820	5.896	5.713	5.733	797,855	-0.09(-1.46%)
Dec 09, 2003	6.019	6.102	5.811	5.818	1,309,012	-0.15(-2.49%)
Dec 08, 2003	6.091	6.113	5.905	5.966	1,292,008	-0.06(-0.98%)
Dec 05, 2003	5.943	6.021	5.906	6.025	769,528	+0.08(+1.39%)
Dec 04, 2003	6.025	6.025	5.883	5.943	1,049,116	-0.01(-0.18%)
Dec 03, 2003	6.172	6.197	5.916	5.953	1,475,681	-0.14(-2.26%)
Dec 02, 2003	6.113	6.139	6.065	6.091	1,500,994	-0.02(-0.36%)