Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.06	43.66	41.98	43.40	2,565,083	+1.48(+3.54%)
Feb 26, 2004	39.76	41.99	39.76	41.92	2,827,835	+1.40(+3.44%)
Feb 25, 2004	40.29	40.64	39.06	40.52	2,702,270	+0.01(+0.02%)
Feb 24, 2004	40.02	40.90	40.02	40.51	1,134,301	+0.30(+0.74%)
Feb 23, 2004	40.72	41.11	39.96	40.21	1,543,129	-0.38(-0.93%)
Feb 20, 2004	41.16	41.16	40.20	40.59	1,572,412	-0.31(-0.75%)
Feb 19, 2004	41.68	41.94	40.88	40.90	1,747,428	-0.67(-1.60%)
Feb 18, 2004	41.66	41.81	40.82	41.56	1,746,631	-0.28(-0.67%)
Feb 17, 2004	41.57	42.09	41.56	41.85	2,352,465	+0.75(+1.82%)
Feb 13, 2004	41.16	41.65	40.87	41.10	1,638,499	-0.06(-0.15%)
Feb 12, 2004	41.01	41.60	40.63	41.16	1,841,203	+0.15(+0.36%)
Feb 11, 2004	39.55	41.16	39.14	41.01	2,899,050	+1.46(+3.68%)
Feb 10, 2004	39.76	39.91	39.23	39.55	1,804,628	-0.21(-0.53%)
Feb 09, 2004	39.51	39.84	39.12	39.77	1,807,590	+0.26(+0.67%)
Feb 06, 2004	38.12	39.63	38.12	39.50	2,119,680	+1.47(+3.88%)
Feb 05, 2004	38.22	38.60	37.39	38.03	2,272,364	-0.19(-0.51%)
Feb 04, 2004	39.11	39.21	37.95	38.22	2,070,684	-1.00(-2.55%)
Feb 03, 2004	38.62	39.44	38.47	39.22	1,975,542	+0.68(+1.78%)
Feb 02, 2004	38.70	39.00	38.25	38.54	2,522,696	-0.17(-0.43%)
Jan 30, 2004	38.53	39.13	37.96	38.70	2,699,080	+0.01(+0.02%)
Jan 29, 2004	38.58	39.05	37.34	38.69	3,541,346	+0.33(+0.87%)
Jan 28, 2004	40.92	40.99	38.02	38.36	5,830,687	-2.55(-6.24%)
Jan 27, 2004	41.47	41.60	40.72	40.92	2,584,225	+0.16(+0.39%)
Jan 26, 2004	41.16	41.21	40.48	40.76	2,675,835	-0.23(-0.56%)
Jan 23, 2004	41.89	42.03	40.71	40.99	2,813,251	-0.41(-1.00%)
Jan 22, 2004	41.34	41.68	40.34	41.40	2,927,421	+0.60(+1.46%)
Jan 21, 2004	40.36	41.41	39.93	40.80	3,664,974	+20.94(+105.41%)
Jan 20, 2004	19.92	20.01	19.61	19.86	2,753,317	-0.06(-0.31%)
Jan 16, 2004	19.83	19.97	19.77	19.92	3,296,141	+0.12(+0.63%)
Jan 15, 2004	19.72	19.94	19.33	19.80	3,251,475	+0.23(+1.17%)
Jan 14, 2004	19.09	19.67	19.09	19.57	3,696,308	+0.37(+1.94%)
Jan 13, 2004	19.66	19.70	18.92	19.20	7,127,586	-0.47(-2.37%)
Jan 12, 2004	20.13	20.19	19.47	19.66	5,118,088	-0.56(-2.79%)
Jan 09, 2004	20.05	20.49	20.03	20.23	6,181,632	+0.60(+3.05%)
Jan 08, 2004	20.03	20.03	19.14	19.63	10,910,947	-0.84(-4.09%)
Jan 07, 2004	20.73	20.73	20.21	20.46	3,887,277	-0.26(-1.27%)
Jan 06, 2004	20.30	20.98	20.28	20.73	6,387,641	+0.43(+2.10%)
Jan 05, 2004	20.59	20.70	19.87	20.30	7,111,862	-0.28(-1.34%)
Jan 02, 2004	21.06	21.16	20.43	20.58	5,102,820	-0.48(-2.30%)
Dec 31, 2003	21.33	21.35	20.95	21.06	3,071,901	-0.26(-1.23%)
Dec 30, 2003	21.80	21.80	21.26	21.33	3,128,645	-0.49(-2.26%)
Dec 29, 2003	21.89	21.93	21.60	21.82	1,429,300	+0.01(+0.05%)
Dec 26, 2003	21.72	21.91	21.71	21.81	952,562	+0.19(+0.86%)
Dec 24, 2003	21.75	21.75	21.36	21.62	1,385,774	-0.13(-0.58%)
Dec 23, 2003	21.51	21.74	21.40	21.75	2,926,054	+0.23(+1.05%)
Dec 22, 2003	20.98	21.60	20.95	21.52	4,248,704	+0.54(+2.56%)
Dec 19, 2003	21.03	21.15	20.88	20.99	2,703,638	-0.04(-0.21%)
Dec 18, 2003	20.58	21.12	20.59	21.03	3,993,699	+0.45(+2.19%)
Dec 17, 2003	19.93	20.62	20.12	20.58	5,363,521	+0.65(+3.25%)
Dec 16, 2003	20.08	20.30	19.49	19.93	7,373,247	-0.03(-0.13%)
Dec 15, 2003	20.38	20.47	19.90	19.96	3,081,244	-0.39(-1.92%)
Dec 12, 2003	20.41	20.45	20.18	20.35	2,417,641	+0.11(+0.55%)
Dec 11, 2003	19.94	20.38	19.94	20.24	5,015,996	+0.33(+1.64%)
Dec 10, 2003	20.87	20.87	19.78	19.91	6,206,243	-1.07(-5.08%)
Dec 09, 2003	21.83	21.83	20.97	20.98	3,338,300	-0.85(-3.91%)
Dec 08, 2003	21.26	21.88	21.26	21.83	2,125,719	+0.59(+2.78%)
Dec 05, 2003	21.41	21.46	21.21	21.24	2,250,600	-0.28(-1.30%)
Dec 04, 2003	21.56	21.89	21.38	21.52	2,907,823	+0.07(+0.34%)
Dec 03, 2003	22.07	22.07	21.43	21.45	3,167,385	-0.67(-3.03%)
Dec 02, 2003	22.27	22.27	21.98	22.12	3,039,313	-0.15(-0.68%)