Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	106.01	106.66	105.74	106.07	5,151,200	+0.13(+0.12%)
Feb 26, 2004	105.88	106.25	105.52	105.94	4,878,100	-0.25(-0.24%)
Feb 25, 2004	105.72	106.33	105.71	106.19	4,213,400	+0.36(+0.34%)
Feb 24, 2004	105.88	106.53	105.33	105.83	7,980,900	-0.40(-0.38%)
Feb 23, 2004	106.65	106.68	105.74	106.23	7,358,500	-0.19(-0.18%)
Feb 20, 2004	106.99	107.00	105.94	106.42	9,339,400	-0.68(-0.63%)
Feb 19, 2004	107.65	107.92	106.95	107.10	6,435,500	-0.07(-0.06%)
Feb 18, 2004	107.46	107.59	106.88	107.17	4,074,000	-0.34(-0.32%)
Feb 17, 2004	107.24	107.66	107.10	107.51	2,929,300	+0.81(+0.76%)
Feb 13, 2004	107.40	107.67	106.37	106.70	4,076,200	-0.60(-0.56%)
Feb 12, 2004	107.36	107.58	107.19	107.30	3,758,900	-0.10(-0.09%)
Feb 11, 2004	106.47	107.78	106.25	107.40	6,892,500	+1.15(+1.08%)
Feb 10, 2004	105.95	106.56	105.82	106.25	3,348,600	+0.13(+0.12%)
Feb 09, 2004	106.06	106.42	105.80	106.12	3,840,300	+0.11(+0.10%)
Feb 06, 2004	105.23	106.15	104.83	106.01	6,896,400	+0.88(+0.84%)
Feb 05, 2004	105.00	105.44	104.68	105.13	5,336,900	+0.35(+0.33%)
Feb 04, 2004	104.70	105.44	104.61	104.78	8,410,100	-0.37(-0.35%)
Feb 03, 2004	105.00	105.45	104.72	105.15	3,877,700	-0.15(-0.14%)
Feb 02, 2004	105.20	105.86	104.53	105.30	6,735,400	+0.22(+0.21%)
Jan 30, 2004	104.94	105.23	104.57	105.08	8,249,900	-0.00(-0.00%)
Jan 29, 2004	105.45	105.45	104.35	105.08	12,598,400	+0.01(+0.01%)
Jan 28, 2004	106.48	106.78	104.54	105.07	7,734,000	-1.22(-1.15%)
Jan 27, 2004	107.17	107.22	106.25	106.29	5,659,800	-0.89(-0.83%)
Jan 26, 2004	105.72	107.23	105.72	107.18	7,091,300	+1.32(+1.25%)
Jan 23, 2004	106.57	106.59	105.36	105.86	6,833,400	-0.63(-0.59%)
Jan 22, 2004	106.50	106.75	106.19	106.49	6,019,500	+0.19(+0.18%)
Jan 21, 2004	105.51	106.64	105.03	106.30	9,307,600	+0.84(+0.80%)
Jan 20, 2004	106.40	106.40	105.30	105.46	8,634,100	-0.66(-0.62%)
Jan 16, 2004	105.95	106.16	105.51	106.12	8,975,500	+0.16(+0.15%)
Jan 15, 2004	106.07	106.12	104.97	105.96	9,704,000	+0.29(+0.27%)
Jan 14, 2004	104.86	105.74	104.78	105.67	6,678,300	+1.17(+1.12%)
Jan 13, 2004	105.18	105.28	103.80	104.50	8,506,700	-0.67(-0.64%)
Jan 12, 2004	104.81	105.20	104.60	105.17	7,877,700	+0.48(+0.46%)
Jan 09, 2004	105.36	105.73	104.62	104.69	9,381,400	-1.32(-1.25%)
Jan 08, 2004	105.97	106.06	105.51	106.01	7,914,500	+0.46(+0.44%)
Jan 07, 2004	105.53	105.58	104.81	105.55	6,668,400	+0.05(+0.05%)
Jan 06, 2004	105.25	105.66	105.14	105.50	7,702,900	-0.08(-0.08%)
Jan 05, 2004	104.84	105.63	104.80	105.58	6,942,600	+1.21(+1.16%)
Jan 02, 2004	105.04	105.47	103.99	104.37	8,232,900	-0.20(-0.19%)
Dec 31, 2003	104.48	104.74	104.18	104.57	5,658,200	+0.24(+0.23%)
Dec 30, 2003	104.68	104.74	104.16	104.33	5,492,800	-0.35(-0.33%)
Dec 29, 2003	103.63	104.75	103.58	104.68	6,598,600	+1.41(+1.37%)
Dec 26, 2003	103.25	103.52	103.20	103.27	2,088,500	+0.07(+0.07%)
Dec 24, 2003	103.16	103.44	103.10	103.20	3,742,600	-0.26(-0.25%)
Dec 23, 2003	103.40	103.87	103.07	103.46	7,623,200	-0.15(-0.14%)
Dec 22, 2003	102.74	103.63	102.61	103.61	6,461,600	+0.87(+0.85%)
Dec 19, 2003	102.81	103.07	102.38	102.74	10,812,700	-0.07(-0.07%)
Dec 18, 2003	101.86	102.83	101.70	102.81	10,483,800	+0.95(+0.93%)
Dec 17, 2003	101.50	101.86	101.11	101.86	4,865,600	+0.36(+0.35%)
Dec 16, 2003	100.45	101.56	100.60	101.50	5,990,000	+1.05(+1.05%)
Dec 15, 2003	100.63	101.78	100.20	100.45	7,563,300	-0.18(-0.18%)
Dec 12, 2003	100.38	100.77	99.93	100.63	6,132,900	+0.25(+0.25%)
Dec 11, 2003	99.58	100.43	99.52	100.38	6,776,800	+0.78(+0.78%)
Dec 10, 2003	99.44	99.77	98.98	99.60	5,555,600	+0.16(+0.16%)
Dec 09, 2003	99.81	100.14	99.30	99.44	9,541,100	-0.37(-0.37%)
Dec 08, 2003	98.85	99.85	98.73	99.81	5,192,300	+0.96(+0.97%)
Dec 05, 2003	99.45	99.33	98.64	98.85	4,634,500	-0.60(-0.60%)
Dec 04, 2003	98.95	99.52	98.86	99.45	6,236,300	+0.50(+0.51%)
Dec 03, 2003	98.75	99.59	98.85	98.95	6,231,600	+0.20(+0.20%)
Dec 02, 2003	99.10	99.04	98.51	98.75	4,124,800	-0.35(-0.35%)