BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.032	7.064	7.032	7.064	80,409	+0.01(+0.19%)
Feb 26, 2004	7.051	7.055	7.001	7.051	58,219	+0.00(+0.06%)
Feb 25, 2004	6.991	7.046	6.991	7.046	21,750	+0.03(+0.45%)
Feb 24, 2004	7.032	7.046	6.991	7.014	67,666	-0.03(-0.39%)
Feb 23, 2004	7.042	7.046	7.023	7.042	49,431	+0.02(+0.32%)
Feb 20, 2004	7.023	7.078	7.010	7.019	76,454	+0.01(+0.13%)
Feb 19, 2004	6.987	7.046	6.987	7.010	61,515	+0.02(+0.33%)
Feb 18, 2004	7.005	7.010	6.987	6.987	28,780	+0.00(+0.00%)
Feb 17, 2004	7.010	7.010	6.987	6.987	64,371	-0.02(-0.32%)
Feb 13, 2004	7.001	7.010	6.973	7.010	63,931	+0.02(+0.26%)
Feb 12, 2004	6.982	7.005	6.950	6.991	53,606	+0.01(+0.13%)
Feb 11, 2004	6.996	7.005	6.955	6.982	35,590	-0.03(-0.39%)
Feb 10, 2004	7.010	7.010	6.991	7.010	35,590	+0.00(+0.00%)
Feb 09, 2004	7.005	7.010	6.987	7.010	47,234	+0.02(+0.26%)
Feb 06, 2004	6.987	7.001	6.978	6.991	38,227	+0.04(+0.52%)
Feb 05, 2004	7.001	7.037	6.946	6.955	61,515	-0.04(-0.52%)
Feb 04, 2004	6.955	7.010	6.946	6.991	35,151	+0.00(+0.00%)
Feb 03, 2004	6.941	7.028	6.941	6.991	70,522	+0.00(+0.07%)
Feb 02, 2004	6.896	7.005	6.896	6.987	130,060	+0.07(+1.05%)
Jan 30, 2004	6.850	6.914	6.850	6.914	79,091	+0.05(+0.80%)
Jan 29, 2004	6.928	6.941	6.859	6.859	130,939	-0.07(-1.05%)
Jan 28, 2004	7.010	7.014	6.932	6.932	82,386	-0.06(-0.91%)
Jan 27, 2004	6.987	6.996	6.964	6.996	48,992	-0.00(-0.06%)
Jan 26, 2004	7.001	7.042	6.982	7.001	55,363	-0.03(-0.45%)
Jan 23, 2004	7.032	7.042	6.996	7.032	41,083	-0.01(-0.13%)
Jan 22, 2004	7.032	7.073	7.028	7.042	81,947	+0.01(+0.13%)
Jan 21, 2004	7.019	7.051	6.991	7.032	76,234	+0.01(+0.19%)
Jan 20, 2004	7.023	7.051	6.996	7.019	86,121	-0.01(-0.19%)
Jan 16, 2004	7.046	7.046	7.001	7.032	22,409	-0.01(-0.19%)
Jan 15, 2004	7.023	7.055	6.996	7.046	77,772	+0.05(+0.72%)
Jan 14, 2004	6.978	6.996	6.950	6.996	18,674	-0.03(-0.45%)
Jan 13, 2004	7.023	7.028	7.001	7.028	55,583	-0.01(-0.13%)
Jan 12, 2004	6.987	7.037	6.982	7.037	60,856	+0.05(+0.65%)
Jan 09, 2004	6.987	7.005	6.964	6.991	39,545	+0.04(+0.59%)
Jan 08, 2004	6.950	6.982	6.937	6.950	52,947	-0.02(-0.26%)
Jan 07, 2004	6.919	7.014	6.896	6.969	66,788	+0.05(+0.72%)
Jan 06, 2004	6.996	6.996	6.864	6.919	76,234	+0.00(+0.00%)
Jan 05, 2004	6.828	6.919	6.805	6.919	86,560	+0.09(+1.33%)
Jan 02, 2004	6.787	6.841	6.787	6.828	45,037	-0.00(-0.07%)
Dec 31, 2003	6.782	6.832	6.782	6.832	48,992	+0.03(+0.47%)
Dec 30, 2003	6.796	6.800	6.773	6.800	69,204	+0.04(+0.61%)
Dec 29, 2003	6.800	6.805	6.759	6.759	32,075	-0.06(-0.87%)
Dec 26, 2003	6.818	6.818	6.800	6.818	4,613	+0.02(+0.27%)
Dec 24, 2003	6.727	6.800	6.727	6.800	47,015	+0.07(+1.01%)
Dec 23, 2003	6.828	6.828	6.737	6.732	53,386	-0.06(-0.87%)
Dec 22, 2003	6.750	6.791	6.732	6.791	54,484	+0.02(+0.34%)
Dec 19, 2003	6.764	6.777	6.723	6.768	99,303	-0.01(-0.13%)
Dec 18, 2003	6.777	6.777	6.773	6.777	16,477	+0.02(+0.27%)
Dec 17, 2003	6.787	6.791	6.741	6.759	63,931	+0.02(+0.27%)
Dec 16, 2003	6.773	6.773	6.741	6.741	74,257	-0.02(-0.27%)
Dec 15, 2003	6.682	6.759	6.682	6.759	66,348	+0.05(+0.81%)
Dec 12, 2003	6.673	6.705	6.673	6.705	84,144	+0.03(+0.48%)
Dec 11, 2003	6.668	6.673	6.614	6.673	38,227	-0.01(-0.14%)
Dec 10, 2003	6.659	6.682	6.659	6.682	77,992	-0.01(-0.14%)
Dec 09, 2003	6.696	6.696	6.664	6.691	32,295	+0.02(+0.27%)
Dec 08, 2003	6.655	6.709	6.655	6.673	41,083	+0.01(+0.21%)
Dec 05, 2003	6.641	6.659	6.641	6.659	29,219	+0.05(+0.69%)
Dec 04, 2003	6.623	6.636	6.614	6.614	87,000	+0.00(+0.00%)
Dec 03, 2003	6.623	6.650	6.623	6.614	65,909	-0.04(-0.62%)
Dec 02, 2003	6.627	6.655	6.627	6.655	75,795	-0.00(-0.07%)